Login or Join
HomepageFirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FIXD are 43.03 and 43.18
| Daily Target 1 | 42.96 |
| Daily Target 2 | 43.03 |
| Daily Target 3 | 43.11 |
| Daily Target 4 | 43.18 |
| Daily Target 5 | 43.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 43.10 (0.35%) | 43.10 | 43.04 - 43.19 | 0.8274 times | Fri 17 January 2025 | 42.95 (0%) | 43.13 | 42.05 - 43.13 | 0.518 times | Fri 17 January 2025 | 42.95 (-0.05%) | 43.13 | 42.05 - 43.13 | 0.518 times | Thu 16 January 2025 | 42.97 (0.26%) | 42.72 | 42.06 - 43.04 | 0.727 times | Wed 15 January 2025 | 42.86 (1.01%) | 42.84 | 42.77 - 42.88 | 3.4695 times | Tue 14 January 2025 | 42.43 (0.07%) | 42.44 | 42.36 - 42.45 | 1.0115 times | Mon 13 January 2025 | 42.40 (-0.21%) | 42.42 | 42.36 - 42.49 | 0.3963 times | Fri 10 January 2025 | 42.49 (-0.7%) | 42.51 | 42.42 - 42.62 | 0.7908 times | Wed 08 January 2025 | 42.79 (0%) | 42.68 | 42.61 - 42.79 | 0.8707 times | Wed 08 January 2025 | 42.79 (0.23%) | 42.68 | 42.61 - 42.79 | 0.8707 times | Tue 07 January 2025 | 42.69 (-0.44%) | 42.78 | 42.65 - 42.86 | 1.8445 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 43.03 and 43.18
| Weekly Target 1 | 42.96 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 43.11 |
| Weekly Target 4 | 43.18 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 43.10 (0.35%) | 43.10 | 43.04 - 43.19 | 0.2068 times | Fri 17 January 2025 | 42.95 (0%) | 43.13 | 42.05 - 43.13 | 0.1294 times | Fri 17 January 2025 | 42.95 (1.08%) | 42.42 | 42.05 - 43.13 | 1.53 times | Fri 10 January 2025 | 42.49 (-0.7%) | 42.68 | 42.42 - 42.79 | 0.4152 times | Wed 08 January 2025 | 42.79 (-0.28%) | 42.83 | 42.61 - 42.94 | 0.8688 times | Fri 03 January 2025 | 42.91 (0.16%) | 41.96 | 41.96 - 43.16 | 1.9679 times | Fri 27 December 2024 | 42.84 (-0.4%) | 42.99 | 42.51 - 43.04 | 0.5551 times | Fri 20 December 2024 | 43.01 (-0.76%) | 43.40 | 42.78 - 43.48 | 1.3638 times | Fri 13 December 2024 | 43.34 (-0.85%) | 44.15 | 43.31 - 44.17 | 2.809 times | Tue 26 November 2024 | 43.71 (0%) | 43.70 | 43.57 - 43.77 | 0.1539 times | Tue 26 November 2024 | 43.71 (0.97%) | 43.59 | 43.54 - 43.77 | 0.312 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 42.58 and 43.72
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 42.37 |
| Monthly Target 3 | 42.78 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 43.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 43.10 (0.3%) | 43.06 | 42.05 - 43.19 | 0.9279 times | Tue 31 December 2024 | 42.97 (-1.69%) | 44.15 | 41.96 - 44.17 | 1.53 times | Tue 26 November 2024 | 43.71 (0.02%) | 43.66 | 43.17 - 43.98 | 1.125 times | Thu 31 October 2024 | 43.70 (-3.4%) | 45.33 | 43.54 - 45.47 | 1.2485 times | Mon 30 September 2024 | 45.24 (1.12%) | 44.63 | 44.63 - 46.80 | 0.8568 times | Fri 30 August 2024 | 44.74 (1.36%) | 44.41 | 44.11 - 46.07 | 0.8545 times | Wed 31 July 2024 | 44.14 (2.53%) | 42.59 | 42.59 - 44.17 | 0.9996 times | Fri 28 June 2024 | 43.05 (0.56%) | 42.96 | 42.85 - 43.73 | 0.6595 times | Fri 31 May 2024 | 42.81 (1.76%) | 42.15 | 42.08 - 43.26 | 0.7955 times | Tue 30 April 2024 | 42.07 (-3.51%) | 43.74 | 41.90 - 43.74 | 1.0028 times | Thu 28 March 2024 | 43.60 (0.21%) | 43.47 | 43.34 - 44.18 | 1.0456 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FIXD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 42.78 |
| 20 day DMA | 42.84 |
| 35 day DMA | 43.12 |
| 50 day DMA | 43.25 |
| 100 day DMA | 44.06 |
| 150 day DMA | 44.01 |
| 200 day DMA | 43.69 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 42.86 | 42.82 |
| 12 day EMA | 42.87 | 42.83 | 42.81 |
| 20 day EMA | 42.92 | 42.9 | 42.89 |
| 35 day EMA | 43.05 | 43.05 | 43.06 |
| 50 day EMA | 43.27 | 43.28 | 43.29 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 42.83 | 42.72 |
| 12 day SMA | 42.78 | 42.76 | 42.77 |
| 20 day SMA | 42.84 | 42.83 | 42.83 |
| 35 day SMA | 43.12 | 43.13 | 43.14 |
| 50 day SMA | 43.25 | 43.26 | 43.27 |
| 100 day SMA | 44.06 | 44.08 | 44.1 |
| 150 day SMA | 44.01 | 44.01 | 44.01 |
| 200 day SMA | 43.69 | 43.69 | 43.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.