Login or Join
HomepageNationalBeverage FIZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Beverage FIZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets NationalBeverage
Strong Daily Stock price targets for NationalBeverage FIZZ are 42.02 and 42.41
| Daily Target 1 | 41.93 |
| Daily Target 2 | 42.1 |
| Daily Target 3 | 42.316666666667 |
| Daily Target 4 | 42.49 |
| Daily Target 5 | 42.71 |
Daily price and volume National Beverage
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 42.28 (-0.49%) | 42.49 | 42.14 - 42.53 | 0.7155 times | Tue 28 January 2025 | 42.49 (-1%) | 42.77 | 42.37 - 43.34 | 0.8415 times | Mon 27 January 2025 | 42.92 (1.59%) | 42.35 | 42.25 - 43.50 | 0.8876 times | Fri 24 January 2025 | 42.25 (0.72%) | 41.81 | 41.63 - 42.31 | 1.0228 times | Thu 23 January 2025 | 41.95 (-1.15%) | 42.22 | 41.76 - 42.27 | 0.9182 times | Wed 22 January 2025 | 42.44 (-1.05%) | 42.79 | 41.98 - 42.89 | 0.7938 times | Tue 21 January 2025 | 42.89 (0.92%) | 42.60 | 42.42 - 43.25 | 1.6138 times | Fri 17 January 2025 | 42.50 (0%) | 43.14 | 42.48 - 43.24 | 1.0518 times | Fri 17 January 2025 | 42.50 (-0.91%) | 43.14 | 42.48 - 43.24 | 1.0518 times | Thu 16 January 2025 | 42.89 (0.42%) | 42.50 | 42.29 - 43.20 | 1.1032 times | Wed 15 January 2025 | 42.71 (-1.88%) | 43.77 | 42.67 - 43.90 | 0.9155 times |
Weekly price and charts NationalBeverage
Strong weekly Stock price targets for NationalBeverage FIZZ are 41.53 and 42.89
| Weekly Target 1 | 41.28 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 42.64 |
| Weekly Target 4 | 43.14 |
| Weekly Target 5 | 44 |
Weekly price and volumes for National Beverage
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 42.28 (0.07%) | 42.35 | 42.14 - 43.50 | 0.7316 times | Fri 24 January 2025 | 42.25 (-0.59%) | 42.60 | 41.63 - 43.25 | 1.3015 times | Fri 17 January 2025 | 42.50 (0%) | 43.14 | 42.48 - 43.24 | 0.3148 times | Fri 17 January 2025 | 42.50 (-0.65%) | 42.78 | 42.29 - 43.96 | 1.461 times | Fri 10 January 2025 | 42.78 (-1.81%) | 42.82 | 42.10 - 43.73 | 0.5212 times | Wed 08 January 2025 | 43.57 (1.25%) | 43.00 | 42.36 - 43.73 | 0.8965 times | Fri 03 January 2025 | 43.03 (0.26%) | 42.92 | 42.08 - 43.16 | 1.0105 times | Fri 27 December 2024 | 42.92 (-5.4%) | 45.31 | 42.81 - 45.35 | 0.7417 times | Fri 20 December 2024 | 45.37 (-2.83%) | 46.74 | 45.19 - 47.31 | 1.8032 times | Fri 13 December 2024 | 46.69 (-4.46%) | 47.14 | 46.42 - 49.95 | 1.218 times | Tue 26 November 2024 | 48.87 (0%) | 48.90 | 48.47 - 49.47 | 0.2348 times |
Monthly price and charts NationalBeverage
Strong monthly Stock price targets for NationalBeverage FIZZ are 40.79 and 43.12
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 42.623333333333 |
| Monthly Target 4 | 43.62 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes National Beverage
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 42.28 (-0.91%) | 42.62 | 41.63 - 43.96 | 0.9832 times | Tue 31 December 2024 | 42.67 (-12.69%) | 47.14 | 42.18 - 49.95 | 0.7379 times | Tue 26 November 2024 | 48.87 (8.14%) | 45.40 | 45.25 - 50.48 | 0.7961 times | Thu 31 October 2024 | 45.19 (-3.73%) | 46.95 | 44.28 - 47.37 | 0.8032 times | Mon 30 September 2024 | 46.94 (3.94%) | 45.05 | 43.83 - 47.68 | 1.0786 times | Fri 30 August 2024 | 45.16 (-7.44%) | 49.09 | 44.64 - 49.56 | 0.9432 times | Wed 31 July 2024 | 48.79 (-4.78%) | 51.24 | 47.86 - 53.48 | 1.4556 times | Fri 28 June 2024 | 51.24 (10.91%) | 46.42 | 42.85 - 52.30 | 1.5517 times | Fri 31 May 2024 | 46.20 (3.82%) | 44.43 | 44.20 - 49.18 | 0.7247 times | Tue 30 April 2024 | 44.50 (-6.24%) | 47.43 | 43.14 - 50.58 | 0.9258 times | Thu 28 March 2024 | 47.46 (-9.84%) | 52.48 | 46.45 - 52.61 | 0.726 times |
Indicator Analysis of NationalBeverage
Please login to view indicator analysis. or View indicator analysis of NationalBeverage FIZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of National Beverage FIZZ
DMA (daily moving average) of National Beverage FIZZ
| DMA period | DMA value |
| 5 day DMA | 42.38 |
| 12 day DMA | 42.61 |
| 20 day DMA | 42.79 |
| 35 day DMA | 43.85 |
| 50 day DMA | 45.26 |
| 100 day DMA | 45.52 |
| 150 day DMA | 46.46 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of National Beverage FIZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 42.54 | 42.56 |
| 12 day EMA | 42.64 | 42.71 | 42.75 |
| 20 day EMA | 43.03 | 43.11 | 43.17 |
| 35 day EMA | 44.09 | 44.2 | 44.3 |
| 50 day EMA | 45.19 | 45.31 | 45.43 |
SMA (simple moving average) of National Beverage FIZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.38 | 42.41 | 42.49 |
| 12 day SMA | 42.61 | 42.73 | 42.75 |
| 20 day SMA | 42.79 | 42.81 | 42.81 |
| 35 day SMA | 43.85 | 44.02 | 44.2 |
| 50 day SMA | 45.26 | 45.39 | 45.52 |
| 100 day SMA | 45.52 | 45.55 | 45.58 |
| 150 day SMA | 46.46 | 46.5 | 46.55 |
| 200 day SMA | 46.45 | 46.48 | 46.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.