Login or Join
HomepageFirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 50.85 and 51.27
| Daily Target 1 | 50.78 |
| Daily Target 2 | 50.92 |
| Daily Target 3 | 51.2 |
| Daily Target 4 | 51.34 |
| Daily Target 5 | 51.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 51.06 (-0.68%) | 51.33 | 51.06 - 51.48 | 0.5729 times | Mon 16 December 2024 | 51.41 (-1.13%) | 51.54 | 51.36 - 51.78 | 1.6516 times | Fri 13 December 2024 | 52.00 (-2.48%) | 51.89 | 51.62 - 52.13 | 0.6645 times | Thu 12 December 2024 | 53.32 (-0.87%) | 53.41 | 53.26 - 53.56 | 1.8808 times | Wed 11 December 2024 | 53.79 (1.72%) | 53.66 | 53.61 - 54.07 | 0.9358 times | Tue 10 December 2024 | 52.88 (-1.1%) | 53.14 | 52.86 - 53.26 | 1.0919 times | Mon 09 December 2024 | 53.47 (3.18%) | 53.86 | 53.29 - 53.93 | 0.872 times | Tue 26 November 2024 | 51.82 (0%) | 51.93 | 51.58 - 52.12 | 0.8972 times | Tue 26 November 2024 | 51.82 (-1.18%) | 51.93 | 51.58 - 52.12 | 0.8972 times | Mon 25 November 2024 | 52.44 (-0.11%) | 52.44 | 52.18 - 52.71 | 0.5361 times | Fri 22 November 2024 | 52.50 (1.65%) | 51.80 | 51.79 - 52.50 | 0.4267 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 50.7 and 51.42
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 50.82 |
| Weekly Target 3 | 51.3 |
| Weekly Target 4 | 51.54 |
| Weekly Target 5 | 52.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 51.06 (-1.81%) | 51.54 | 51.06 - 51.78 | 0.5016 times | Fri 13 December 2024 | 52.00 (0.35%) | 53.86 | 51.62 - 54.07 | 1.2279 times | Tue 26 November 2024 | 51.82 (0%) | 51.93 | 51.58 - 52.12 | 0.2023 times | Tue 26 November 2024 | 51.82 (-1.3%) | 52.44 | 51.58 - 52.71 | 0.3232 times | Fri 22 November 2024 | 52.50 (1.65%) | 51.71 | 50.99 - 52.50 | 0.6514 times | Fri 15 November 2024 | 51.65 (-1.88%) | 52.63 | 51.21 - 53.03 | 1.8086 times | Fri 08 November 2024 | 52.64 (1.92%) | 51.71 | 51.66 - 53.36 | 1.1424 times | Fri 01 November 2024 | 51.65 (2.85%) | 50.47 | 49.58 - 52.09 | 0.7279 times | Fri 25 October 2024 | 50.22 (-4.92%) | 52.24 | 49.86 - 52.24 | 2.001 times | Fri 18 October 2024 | 52.82 (-0.73%) | 53.64 | 52.14 - 53.85 | 1.4138 times | Fri 11 October 2024 | 53.21 (-2.94%) | 53.85 | 52.85 - 54.28 | 1.2411 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 49.56 and 52.57
| Monthly Target 1 | 49.05 |
| Monthly Target 2 | 50.06 |
| Monthly Target 3 | 52.063333333333 |
| Monthly Target 4 | 53.07 |
| Monthly Target 5 | 55.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 51.06 (-1.47%) | 53.86 | 51.06 - 54.07 | 0.2711 times | Tue 26 November 2024 | 51.82 (0.21%) | 51.90 | 50.99 - 53.36 | 0.6678 times | Thu 31 October 2024 | 51.71 (-4.68%) | 54.61 | 49.58 - 54.82 | 0.971 times | Mon 30 September 2024 | 54.25 (0.99%) | 53.86 | 50.78 - 55.10 | 0.4598 times | Fri 30 August 2024 | 53.72 (0.47%) | 51.59 | 45.39 - 55.45 | 1.6365 times | Wed 31 July 2024 | 53.47 (3.78%) | 51.69 | 50.35 - 54.03 | 1.039 times | Fri 28 June 2024 | 51.52 (-3.81%) | 53.70 | 50.59 - 54.03 | 1.7753 times | Fri 31 May 2024 | 53.56 (1.83%) | 52.28 | 51.64 - 54.04 | 0.7701 times | Tue 30 April 2024 | 52.60 (-4.59%) | 54.23 | 51.06 - 55.34 | 1.6237 times | Thu 28 March 2024 | 55.13 (3.86%) | 53.81 | 53.07 - 55.44 | 0.7857 times | Thu 29 February 2024 | 53.08 (2.06%) | 52.39 | 51.17 - 53.66 | 1.0905 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FJP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 52.32 |
| 12 day DMA | 52.35 |
| 20 day DMA | 52.18 |
| 35 day DMA | 51.92 |
| 50 day DMA | 52.4 |
| 100 day DMA | 52.17 |
| 150 day DMA | 52.27 |
| 200 day DMA | 52.64 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.89 | 52.3 | 52.74 |
| 12 day EMA | 52.19 | 52.39 | 52.57 |
| 20 day EMA | 52.23 | 52.35 | 52.45 |
| 35 day EMA | 52.38 | 52.46 | 52.52 |
| 50 day EMA | 52.5 | 52.56 | 52.61 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.32 | 52.68 | 53.09 |
| 12 day SMA | 52.35 | 52.41 | 52.41 |
| 20 day SMA | 52.18 | 52.26 | 52.36 |
| 35 day SMA | 51.92 | 51.97 | 52.01 |
| 50 day SMA | 52.4 | 52.45 | 52.51 |
| 100 day SMA | 52.17 | 52.19 | 52.2 |
| 150 day SMA | 52.27 | 52.28 | 52.29 |
| 200 day SMA | 52.64 | 52.64 | 52.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.