Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 40.65 and 40.82
| Daily Target 1 | 40.5 |
| Daily Target 2 | 40.62 |
| Daily Target 3 | 40.673333333333 |
| Daily Target 4 | 40.79 |
| Daily Target 5 | 40.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 40.73 (0.67%) | 40.56 | 40.56 - 40.73 | 0.3518 times |
| Fri 21 March 2025 | 40.46 (-1.15%) | 40.44 | 40.44 - 40.53 | 0.3015 times |
| Thu 20 March 2025 | 40.93 (-0.51%) | 40.77 | 40.77 - 40.97 | 0.402 times |
| Wed 19 March 2025 | 41.14 (0.34%) | 40.92 | 40.92 - 41.15 | 0.603 times |
| Tue 18 March 2025 | 41.00 (0.17%) | 40.98 | 40.90 - 41.03 | 1.2312 times |
| Mon 17 March 2025 | 40.93 (1.09%) | 40.52 | 40.52 - 40.93 | 0.4523 times |
| Fri 14 March 2025 | 40.49 (1.35%) | 40.28 | 40.28 - 40.49 | 0.5528 times |
| Thu 13 March 2025 | 39.95 (-0.77%) | 40.02 | 39.95 - 40.15 | 0.603 times |
| Wed 12 March 2025 | 40.26 (0.12%) | 40.20 | 40.11 - 40.44 | 3.6683 times |
| Tue 11 March 2025 | 40.21 (-0.15%) | 40.15 | 39.89 - 40.42 | 1.8342 times |
| Mon 10 March 2025 | 40.27 (-2.52%) | 40.68 | 40.14 - 40.68 | 1.6583 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 40.65 and 40.82
| Weekly Target 1 | 40.5 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 40.673333333333 |
| Weekly Target 4 | 40.79 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 40.73 (0.67%) | 40.56 | 40.56 - 40.73 | 0.063 times |
| Fri 21 March 2025 | 40.46 (-0.07%) | 40.52 | 40.44 - 41.15 | 0.5359 times |
| Fri 14 March 2025 | 40.49 (-1.98%) | 40.68 | 39.89 - 40.68 | 1.4905 times |
| Fri 07 March 2025 | 41.31 (1.6%) | 41.10 | 40.34 - 41.38 | 1.354 times |
| Fri 28 February 2025 | 40.66 (1.7%) | 39.94 | 39.81 - 40.81 | 3.1162 times |
| Fri 21 February 2025 | 39.98 (-1.36%) | 40.66 | 39.87 - 40.66 | 0.4413 times |
| Fri 14 February 2025 | 40.53 (2.14%) | 39.91 | 39.86 - 40.92 | 0.689 times |
| Fri 07 February 2025 | 39.68 (0.69%) | 38.94 | 38.90 - 40.02 | 0.5179 times |
| Fri 31 January 2025 | 39.41 (1.91%) | 38.78 | 38.65 - 39.84 | 0.5269 times |
| Fri 24 January 2025 | 38.67 (2.36%) | 38.36 | 38.36 - 38.81 | 1.2654 times |
| Fri 17 January 2025 | 37.78 (0%) | 37.71 | 37.71 - 37.98 | 0.3828 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 39.57 and 41.06
| Monthly Target 1 | 39.18 |
| Monthly Target 2 | 39.95 |
| Monthly Target 3 | 40.666666666667 |
| Monthly Target 4 | 41.44 |
| Monthly Target 5 | 42.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 40.73 (0.17%) | 41.10 | 39.89 - 41.38 | 0.404 times |
| Fri 28 February 2025 | 40.66 (3.17%) | 38.94 | 38.90 - 40.92 | 0.5589 times |
| Fri 31 January 2025 | 39.41 (3.49%) | 38.24 | 36.15 - 39.84 | 2.1131 times |
| Tue 31 December 2024 | 38.08 (-2.61%) | 41.16 | 37.73 - 41.16 | 0.4488 times |
| Tue 26 November 2024 | 39.10 (-1.24%) | 40.08 | 38.50 - 40.65 | 1.1321 times |
| Thu 31 October 2024 | 39.59 (-5.36%) | 41.91 | 39.30 - 41.91 | 1.2372 times |
| Mon 30 September 2024 | 41.83 (2.47%) | 40.67 | 39.35 - 42.54 | 1.2958 times |
| Fri 30 August 2024 | 40.82 (2.59%) | 39.87 | 36.78 - 41.34 | 0.893 times |
| Wed 31 July 2024 | 39.79 (4.38%) | 38.24 | 37.99 - 40.26 | 0.5927 times |
| Fri 28 June 2024 | 38.12 (-3.18%) | 39.43 | 38.05 - 39.86 | 1.3244 times |
| Fri 31 May 2024 | 39.37 (6.95%) | 36.97 | 35.33 - 39.88 | 0.3265 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 40.64 |
| 20 day DMA | 40.65 |
| 35 day DMA | 40.38 |
| 50 day DMA | 39.74 |
| 100 day DMA | 39.44 |
| 150 day DMA | 39.89 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 40.73 | 40.87 |
| 12 day EMA | 40.68 | 40.67 | 40.71 |
| 20 day EMA | 40.54 | 40.52 | 40.53 |
| 35 day EMA | 40.09 | 40.05 | 40.03 |
| 50 day EMA | 39.66 | 39.62 | 39.59 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 40.89 | 40.9 |
| 12 day SMA | 40.64 | 40.62 | 40.69 |
| 20 day SMA | 40.65 | 40.61 | 40.58 |
| 35 day SMA | 40.38 | 40.34 | 40.32 |
| 50 day SMA | 39.74 | 39.66 | 39.6 |
| 100 day SMA | 39.44 | 39.44 | 39.45 |
| 150 day SMA | 39.89 | 39.87 | 39.86 |
| 200 day SMA | 39.64 | 39.63 | 39.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.