Login or Join
HomepageFulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets FulgentGenetics
Strong Daily Stock price targets for FulgentGenetics FLGT are 17.05 and 17.77
| Daily Target 1 | 16.49 |
| Daily Target 2 | 16.88 |
| Daily Target 3 | 17.206666666667 |
| Daily Target 4 | 17.6 |
| Daily Target 5 | 17.93 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.28 (1.65%) | 17.00 | 16.81 - 17.53 | 0.7868 times | Tue 19 November 2024 | 17.00 (1.74%) | 16.70 | 16.56 - 17.40 | 0.8463 times | Mon 18 November 2024 | 16.71 (-3.47%) | 17.35 | 16.61 - 17.38 | 0.9557 times | Fri 15 November 2024 | 17.31 (-2.7%) | 17.90 | 17.31 - 18.61 | 1.2199 times | Thu 14 November 2024 | 17.79 (-3.42%) | 18.42 | 17.65 - 18.60 | 0.932 times | Wed 13 November 2024 | 18.42 (-3.86%) | 19.14 | 18.38 - 19.56 | 1.0582 times | Tue 12 November 2024 | 19.16 (-4.39%) | 19.89 | 19.11 - 20.10 | 0.8706 times | Mon 11 November 2024 | 20.04 (3.14%) | 19.84 | 19.61 - 21.15 | 0.8513 times | Fri 08 November 2024 | 19.43 (-11.76%) | 21.85 | 18.96 - 21.85 | 1.7061 times | Thu 07 November 2024 | 22.02 (-2.91%) | 22.58 | 21.99 - 22.80 | 0.7732 times | Wed 06 November 2024 | 22.68 (2.95%) | 22.26 | 21.93 - 22.87 | 0.8684 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 16.44 and 17.41
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 17.123333333333 |
| Weekly Target 4 | 17.69 |
| Weekly Target 5 | 18.09 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.28 (-0.17%) | 17.35 | 16.56 - 17.53 | 0.91 times | Fri 15 November 2024 | 17.31 (-10.91%) | 19.84 | 17.31 - 21.15 | 1.7337 times | Fri 08 November 2024 | 19.43 (-10.09%) | 21.60 | 18.96 - 22.87 | 1.6411 times | Fri 01 November 2024 | 21.61 (11.28%) | 19.51 | 19.39 - 21.89 | 1.0291 times | Fri 25 October 2024 | 19.42 (-1.72%) | 19.66 | 18.76 - 19.75 | 0.8841 times | Fri 18 October 2024 | 19.76 (-0.4%) | 19.80 | 19.60 - 20.68 | 0.7188 times | Fri 11 October 2024 | 19.84 (-5.03%) | 20.72 | 19.45 - 20.90 | 0.7463 times | Fri 04 October 2024 | 20.89 (-1.28%) | 21.16 | 20.53 - 21.73 | 0.6311 times | Fri 27 September 2024 | 21.16 (-3.73%) | 22.05 | 20.68 - 22.42 | 0.6557 times | Fri 20 September 2024 | 21.98 (-1.66%) | 22.48 | 21.87 - 23.56 | 1.0501 times | Fri 13 September 2024 | 22.35 (4.39%) | 21.38 | 20.89 - 22.58 | 0.6916 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 13.77 and 20.08
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 18.903333333333 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.28 (-19.44%) | 21.47 | 16.56 - 22.87 | 1.0453 times | Thu 31 October 2024 | 21.45 (-1.29%) | 21.63 | 18.76 - 21.89 | 0.8438 times | Mon 30 September 2024 | 21.73 (-3.68%) | 22.35 | 20.68 - 23.56 | 0.7146 times | Fri 30 August 2024 | 22.56 (-5.73%) | 23.71 | 21.20 - 25.11 | 0.9464 times | Wed 31 July 2024 | 23.93 (21.97%) | 19.66 | 19.52 - 24.46 | 1.1487 times | Fri 28 June 2024 | 19.62 (-4.99%) | 20.82 | 18.91 - 21.18 | 0.9031 times | Fri 31 May 2024 | 20.65 (1.47%) | 20.34 | 20.10 - 22.91 | 0.8801 times | Tue 30 April 2024 | 20.35 (-6.22%) | 21.70 | 19.88 - 21.89 | 0.9383 times | Thu 28 March 2024 | 21.70 (-3.81%) | 22.62 | 21.23 - 24.17 | 1.1526 times | Thu 29 February 2024 | 22.56 (-8.26%) | 24.65 | 22.50 - 26.37 | 1.4272 times | Wed 31 January 2024 | 24.59 (-14.94%) | 28.62 | 24.46 - 29.91 | 0.7865 times |
Indicator Analysis of FulgentGenetics
Please login to view indicator analysis. or View indicator analysis of FulgentGenetics FLGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 19.16 |
| 20 day DMA | 19.66 |
| 35 day DMA | 19.82 |
| 50 day DMA | 20.41 |
| 100 day DMA | 21.49 |
| 150 day DMA | 21.25 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.47 | 17.57 | 17.86 |
| 12 day EMA | 18.5 | 18.72 | 19.03 |
| 20 day EMA | 19.12 | 19.31 | 19.55 |
| 35 day EMA | 19.83 | 19.98 | 20.16 |
| 50 day EMA | 20.19 | 20.31 | 20.45 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 17.45 | 17.88 |
| 12 day SMA | 19.16 | 19.51 | 19.9 |
| 20 day SMA | 19.66 | 19.76 | 19.89 |
| 35 day SMA | 19.82 | 19.93 | 20.05 |
| 50 day SMA | 20.41 | 20.5 | 20.59 |
| 100 day SMA | 21.49 | 21.52 | 21.55 |
| 150 day SMA | 21.25 | 21.28 | 21.3 |
| 200 day SMA | 21.58 | 21.62 | 21.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.