Login or Join
HomepageFirstLong FLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Long FLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstLong
Strong Daily Stock price targets for FirstLong FLIC are 12.22 and 12.41
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.26 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.45 |
Daily price and volume First Long
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 12.29 (-0.16%) | 12.15 | 12.15 - 12.34 | 1.1893 times |
| Tue 01 April 2025 | 12.31 (-0.32%) | 12.60 | 12.22 - 12.60 | 0.8135 times |
| Mon 31 March 2025 | 12.35 (0.49%) | 12.22 | 12.10 - 12.39 | 1.3516 times |
| Fri 28 March 2025 | 12.29 (-1.6%) | 12.51 | 12.24 - 12.51 | 0.3998 times |
| Wed 26 March 2025 | 12.49 (1.71%) | 12.30 | 12.30 - 12.88 | 0.8676 times |
| Mon 24 March 2025 | 12.28 (1.74%) | 11.97 | 11.97 - 12.34 | 0.5721 times |
| Fri 21 March 2025 | 12.07 (-1.07%) | 12.06 | 11.88 - 12.29 | 3.4015 times |
| Thu 20 March 2025 | 12.20 (-1.53%) | 12.25 | 12.18 - 12.48 | 0.3406 times |
| Wed 19 March 2025 | 12.39 (1.89%) | 12.12 | 12.12 - 12.46 | 0.4869 times |
| Tue 18 March 2025 | 12.16 (0.5%) | 12.05 | 11.94 - 12.20 | 0.5771 times |
| Mon 17 March 2025 | 12.10 (0.83%) | 12.00 | 11.94 - 12.12 | 0.5971 times |
Weekly price and charts FirstLong
Strong weekly Stock price targets for FirstLong FLIC are 12.2 and 12.7
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.33 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for First Long
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 12.29 (0%) | 12.22 | 12.10 - 12.60 | 0.8508 times |
| Fri 28 March 2025 | 12.29 (1.82%) | 11.97 | 11.97 - 12.88 | 0.4665 times |
| Fri 21 March 2025 | 12.07 (0.58%) | 12.00 | 11.88 - 12.48 | 1.3704 times |
| Fri 14 March 2025 | 12.00 (-2.76%) | 12.02 | 11.56 - 12.22 | 0.9641 times |
| Fri 07 March 2025 | 12.34 (-6.3%) | 13.26 | 12.11 - 13.28 | 0.7324 times |
| Fri 28 February 2025 | 13.17 (1.62%) | 13.08 | 12.69 - 13.36 | 0.7895 times |
| Fri 21 February 2025 | 12.96 (-4.99%) | 13.64 | 12.94 - 13.86 | 0.7979 times |
| Fri 14 February 2025 | 13.64 (-1.02%) | 13.50 | 13.07 - 14.19 | 1.4992 times |
| Fri 07 February 2025 | 13.78 (6%) | 12.67 | 12.38 - 13.88 | 1.2004 times |
| Fri 31 January 2025 | 13.00 (9.24%) | 11.95 | 11.85 - 13.21 | 1.3287 times |
| Fri 24 January 2025 | 11.90 (0.85%) | 11.91 | 11.71 - 12.09 | 0.8045 times |
Monthly price and charts FirstLong
Strong monthly Stock price targets for FirstLong FLIC are 12 and 12.45
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.346666666667 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes First Long
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 12.29 (-0.49%) | 12.60 | 12.15 - 12.60 | 0.1025 times |
| Mon 31 March 2025 | 12.35 (-6.23%) | 13.26 | 11.56 - 13.28 | 0.7821 times |
| Fri 28 February 2025 | 13.17 (1.31%) | 12.67 | 12.38 - 14.19 | 0.865 times |
| Fri 31 January 2025 | 13.00 (11.3%) | 11.78 | 10.85 - 13.21 | 0.9927 times |
| Tue 31 December 2024 | 11.68 (-20.65%) | 14.21 | 11.61 - 14.34 | 0.8225 times |
| Tue 26 November 2024 | 14.72 (17.01%) | 12.64 | 12.33 - 15.03 | 1.0346 times |
| Thu 31 October 2024 | 12.58 (-2.25%) | 12.81 | 12.32 - 13.91 | 1.2182 times |
| Mon 30 September 2024 | 12.87 (0.78%) | 12.62 | 12.13 - 13.64 | 1.7658 times |
| Fri 30 August 2024 | 12.77 (-2.67%) | 13.05 | 11.35 - 13.17 | 0.8553 times |
| Wed 31 July 2024 | 13.12 (30.94%) | 10.06 | 9.90 - 13.60 | 1.5613 times |
| Fri 28 June 2024 | 10.02 (0.2%) | 10.15 | 9.30 - 10.15 | 1.8166 times |
Indicator Analysis of FirstLong
Please login to view indicator analysis. or View indicator analysis of FirstLong FLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Long FLIC
DMA (daily moving average) of First Long FLIC
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12.81 |
| 150 day DMA | 12.82 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of First Long FLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.31 | 12.31 |
| 12 day EMA | 12.28 | 12.28 | 12.27 |
| 20 day EMA | 12.34 | 12.34 | 12.34 |
| 35 day EMA | 12.38 | 12.39 | 12.4 |
| 50 day EMA | 12.55 | 12.56 | 12.57 |
SMA (simple moving average) of First Long FLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.34 | 12.3 |
| 12 day SMA | 12.24 | 12.2 | 12.16 |
| 20 day SMA | 12.18 | 12.22 | 12.26 |
| 35 day SMA | 12.68 | 12.72 | 12.77 |
| 50 day SMA | 12.67 | 12.66 | 12.64 |
| 100 day SMA | 12.81 | 12.81 | 12.81 |
| 150 day SMA | 12.82 | 12.82 | 12.82 |
| 200 day SMA | 12.4 | 12.38 | 12.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.