Login or Join
HomepageFirstLong FLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Long FLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstLong
Strong Daily Stock price targets for FirstLong FLIC are 14.17 and 14.69
| Daily Target 1 | 13.73 |
| Daily Target 2 | 14.08 |
| Daily Target 3 | 14.253333333333 |
| Daily Target 4 | 14.6 |
| Daily Target 5 | 14.77 |
Daily price and volume First Long
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.42 (2.78%) | 14.09 | 13.91 - 14.43 | 0.86 times | Thu 21 November 2024 | 14.03 (3.39%) | 13.66 | 13.61 - 14.06 | 1.0136 times | Wed 20 November 2024 | 13.57 (-2.23%) | 13.89 | 13.47 - 13.91 | 1.1249 times | Tue 19 November 2024 | 13.88 (-0.64%) | 13.74 | 13.71 - 13.91 | 0.5103 times | Mon 18 November 2024 | 13.97 (0.36%) | 13.86 | 13.86 - 14.08 | 0.8428 times | Fri 15 November 2024 | 13.92 (-0.71%) | 14.10 | 13.75 - 14.22 | 1.0091 times | Thu 14 November 2024 | 14.02 (-0.43%) | 14.15 | 13.88 - 14.22 | 0.7774 times | Wed 13 November 2024 | 14.08 (-0.98%) | 14.39 | 14.07 - 14.55 | 0.9964 times | Tue 12 November 2024 | 14.22 (-0.7%) | 14.24 | 14.17 - 14.44 | 1.2648 times | Mon 11 November 2024 | 14.32 (4.15%) | 13.90 | 13.90 - 14.40 | 1.6007 times | Fri 08 November 2024 | 13.75 (-0.51%) | 13.85 | 13.68 - 13.92 | 1.0389 times |
Weekly price and charts FirstLong
Strong weekly Stock price targets for FirstLong FLIC are 13.95 and 14.91
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 14.106666666667 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for First Long
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.42 (3.59%) | 13.86 | 13.47 - 14.43 | 0.7013 times | Fri 15 November 2024 | 13.92 (1.24%) | 13.90 | 13.75 - 14.55 | 0.9103 times | Fri 08 November 2024 | 13.75 (9.82%) | 12.52 | 12.33 - 14.67 | 1.281 times | Fri 01 November 2024 | 12.52 (1.05%) | 12.52 | 12.48 - 13.03 | 0.5548 times | Fri 25 October 2024 | 12.39 (-7.68%) | 13.42 | 12.32 - 13.55 | 0.7882 times | Fri 18 October 2024 | 13.42 (1.74%) | 13.18 | 13.05 - 13.91 | 1.17 times | Fri 11 October 2024 | 13.19 (2.17%) | 12.93 | 12.72 - 13.33 | 1.3276 times | Fri 04 October 2024 | 12.91 (2.38%) | 12.58 | 12.50 - 13.09 | 0.8015 times | Fri 27 September 2024 | 12.61 (-4.25%) | 13.20 | 12.47 - 13.26 | 0.7311 times | Fri 20 September 2024 | 13.17 (3.78%) | 12.72 | 12.56 - 13.64 | 1.7342 times | Fri 13 September 2024 | 12.69 (-0.39%) | 12.73 | 12.13 - 12.80 | 1.928 times |
Monthly price and charts FirstLong
Strong monthly Stock price targets for FirstLong FLIC are 13.38 and 15.72
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 13.806666666667 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes First Long
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.42 (14.63%) | 12.64 | 12.33 - 14.67 | 0.6149 times | Thu 31 October 2024 | 12.58 (-2.25%) | 12.81 | 12.32 - 13.91 | 0.8944 times | Mon 30 September 2024 | 12.87 (0.78%) | 12.62 | 12.13 - 13.64 | 1.2966 times | Fri 30 August 2024 | 12.77 (-2.67%) | 13.05 | 11.35 - 13.17 | 0.628 times | Wed 31 July 2024 | 13.12 (30.94%) | 10.06 | 9.90 - 13.60 | 1.1464 times | Fri 28 June 2024 | 10.02 (0.2%) | 10.15 | 9.30 - 10.15 | 1.3339 times | Fri 31 May 2024 | 10.00 (5.6%) | 9.52 | 9.52 - 10.77 | 0.6251 times | Tue 30 April 2024 | 9.47 (-14.61%) | 11.08 | 9.35 - 11.08 | 0.9246 times | Thu 28 March 2024 | 11.09 (-0.45%) | 11.08 | 10.44 - 11.42 | 1.3047 times | Thu 29 February 2024 | 11.14 (-7.32%) | 12.05 | 10.84 - 12.42 | 1.2315 times | Wed 31 January 2024 | 12.02 (-9.21%) | 13.20 | 11.91 - 13.36 | 1.6185 times |
Indicator Analysis of FirstLong
Please login to view indicator analysis. or View indicator analysis of FirstLong FLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Long FLIC
DMA (daily moving average) of First Long FLIC
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 14 |
| 20 day DMA | 13.57 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.23 |
| 100 day DMA | 12.71 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of First Long FLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.07 | 13.89 | 13.82 |
| 12 day EMA | 13.9 | 13.8 | 13.76 |
| 20 day EMA | 13.71 | 13.63 | 13.59 |
| 35 day EMA | 13.48 | 13.42 | 13.38 |
| 50 day EMA | 13.24 | 13.19 | 13.16 |
SMA (simple moving average) of First Long FLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 13.87 | 13.87 |
| 12 day SMA | 14 | 14.01 | 13.92 |
| 20 day SMA | 13.57 | 13.47 | 13.4 |
| 35 day SMA | 13.38 | 13.34 | 13.3 |
| 50 day SMA | 13.23 | 13.19 | 13.16 |
| 100 day SMA | 12.71 | 12.67 | 12.63 |
| 150 day SMA | 11.81 | 11.78 | 11.76 |
| 200 day SMA | 11.55 | 11.53 | 11.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.