Login or Join
HomepageFullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets FullHouse
Strong Daily Stock price targets for FullHouse FLL are 4.14 and 4.28
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.1666666666667 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.31 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.18 (0.72%) | 4.10 | 4.09 - 4.23 | 0.7349 times |
| Fri 28 March 2025 | 4.15 (-0.72%) | 4.24 | 4.13 - 4.24 | 0.3849 times |
| Wed 26 March 2025 | 4.18 (-6.49%) | 4.47 | 4.13 - 4.47 | 0.9388 times |
| Mon 24 March 2025 | 4.47 (4.44%) | 4.35 | 4.32 - 4.49 | 0.9738 times |
| Fri 21 March 2025 | 4.28 (2.88%) | 4.14 | 4.05 - 4.31 | 2.4146 times |
| Thu 20 March 2025 | 4.16 (0.24%) | 4.12 | 4.09 - 4.22 | 0.652 times |
| Wed 19 March 2025 | 4.15 (3.75%) | 4.01 | 4.01 - 4.18 | 0.795 times |
| Tue 18 March 2025 | 4.00 (-0.5%) | 4.01 | 3.98 - 4.08 | 0.639 times |
| Mon 17 March 2025 | 4.02 (-0.25%) | 4.01 | 3.95 - 4.15 | 1.4758 times |
| Fri 14 March 2025 | 4.03 (-3.13%) | 4.20 | 4.02 - 4.21 | 0.9913 times |
| Thu 13 March 2025 | 4.16 (-1.65%) | 4.23 | 4.13 - 4.35 | 1.0818 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 4.14 and 4.28
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.1666666666667 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.18 (0.72%) | 4.10 | 4.09 - 4.23 | 0.1487 times |
| Fri 28 March 2025 | 4.15 (-3.04%) | 4.35 | 4.13 - 4.49 | 0.4647 times |
| Fri 21 March 2025 | 4.28 (6.2%) | 4.01 | 3.95 - 4.31 | 1.2089 times |
| Fri 14 March 2025 | 4.03 (-5.62%) | 4.20 | 4.02 - 4.44 | 1.1509 times |
| Fri 07 March 2025 | 4.27 (-11.23%) | 4.81 | 4.01 - 4.84 | 1.4142 times |
| Fri 28 February 2025 | 4.81 (-9.76%) | 5.38 | 4.64 - 5.40 | 1.3751 times |
| Fri 21 February 2025 | 5.33 (-2.2%) | 5.45 | 5.20 - 5.53 | 0.6283 times |
| Fri 14 February 2025 | 5.45 (4.41%) | 5.23 | 5.19 - 5.56 | 0.9071 times |
| Fri 07 February 2025 | 5.22 (-2.79%) | 5.34 | 5.01 - 5.46 | 1.1631 times |
| Fri 31 January 2025 | 5.37 (12.58%) | 4.69 | 4.55 - 5.59 | 1.539 times |
| Fri 24 January 2025 | 4.77 (-3.83%) | 5.00 | 4.41 - 5.03 | 1.2126 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 3.62 and 4.51
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.3233333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.18 (-13.1%) | 4.81 | 3.95 - 4.84 | 1.0515 times |
| Fri 28 February 2025 | 4.81 (-10.43%) | 5.34 | 4.64 - 5.56 | 0.9763 times |
| Fri 31 January 2025 | 5.37 (31.62%) | 4.15 | 4.15 - 5.59 | 1.601 times |
| Tue 31 December 2024 | 4.08 (-15.53%) | 4.53 | 3.77 - 4.63 | 1.4208 times |
| Tue 26 November 2024 | 4.83 (-5.11%) | 5.14 | 4.52 - 5.50 | 1.1642 times |
| Thu 31 October 2024 | 5.09 (1.39%) | 5.04 | 4.80 - 5.32 | 0.5755 times |
| Mon 30 September 2024 | 5.02 (-1.76%) | 4.96 | 4.65 - 5.20 | 0.6642 times |
| Fri 30 August 2024 | 5.11 (-9.24%) | 5.59 | 4.78 - 5.68 | 0.7157 times |
| Wed 31 July 2024 | 5.63 (12.6%) | 4.99 | 4.60 - 5.90 | 0.8491 times |
| Fri 28 June 2024 | 5.00 (0.6%) | 5.07 | 4.50 - 5.24 | 0.9815 times |
| Fri 31 May 2024 | 4.97 (-2.55%) | 5.15 | 4.83 - 5.34 | 0.8468 times |
Indicator Analysis of FullHouse
Please login to view indicator analysis. or View indicator analysis of FullHouse FLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.21 | 4.24 |
| 12 day EMA | 4.23 | 4.24 | 4.26 |
| 20 day EMA | 4.32 | 4.34 | 4.36 |
| 35 day EMA | 4.48 | 4.5 | 4.52 |
| 50 day EMA | 4.71 | 4.73 | 4.75 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.25 | 4.25 |
| 12 day SMA | 4.17 | 4.17 | 4.17 |
| 20 day SMA | 4.23 | 4.26 | 4.29 |
| 35 day SMA | 4.65 | 4.69 | 4.72 |
| 50 day SMA | 4.76 | 4.77 | 4.78 |
| 100 day SMA | 4.7 | 4.71 | 4.72 |
| 150 day SMA | 4.79 | 4.8 | 4.8 |
| 200 day SMA | 4.87 | 4.87 | 4.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.