Login or Join
Homepage1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets 1800
Strong Daily Stock price targets for 1800 FLWS are 7.26 and 8
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.8666666666667 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.61 |
Daily price and volume 1 800
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 7.66 (-6.7%) | 8.33 | 7.60 - 8.34 | 1.4458 times | Thu 20 February 2025 | 8.21 (-3.98%) | 8.46 | 8.02 - 8.54 | 1.2479 times | Wed 19 February 2025 | 8.55 (-2.17%) | 8.70 | 8.52 - 8.90 | 0.6075 times | Tue 18 February 2025 | 8.74 (-3.85%) | 9.05 | 8.57 - 9.12 | 1.0894 times | Fri 14 February 2025 | 9.09 (6.44%) | 8.61 | 8.60 - 9.11 | 1.0305 times | Thu 13 February 2025 | 8.54 (3.64%) | 8.40 | 8.27 - 8.73 | 1.0553 times | Wed 12 February 2025 | 8.24 (-1.67%) | 8.20 | 7.97 - 8.30 | 0.8551 times | Tue 11 February 2025 | 8.38 (3.46%) | 7.98 | 7.98 - 8.45 | 0.8721 times | Mon 10 February 2025 | 8.10 (0.62%) | 8.25 | 7.94 - 8.25 | 0.9048 times | Fri 07 February 2025 | 8.05 (-0.62%) | 8.08 | 7.77 - 8.19 | 0.8916 times | Thu 06 February 2025 | 8.10 (1%) | 8.09 | 7.89 - 8.28 | 0.8137 times |
Weekly price and charts 1800
Strong weekly Stock price targets for 1800 FLWS are 6.87 and 8.39
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 8.1266666666667 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for 1 800
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 7.66 (-15.73%) | 9.05 | 7.60 - 9.12 | 1.4164 times | Fri 14 February 2025 | 9.09 (12.92%) | 8.25 | 7.94 - 9.11 | 1.522 times | Fri 07 February 2025 | 8.05 (0.25%) | 7.72 | 7.19 - 8.28 | 1.5967 times | Fri 31 January 2025 | 8.03 (-10.28%) | 8.93 | 6.56 - 9.17 | 1.9782 times | Fri 24 January 2025 | 8.95 (9.95%) | 8.24 | 8.18 - 9.16 | 0.8132 times | Fri 17 January 2025 | 8.14 (0%) | 8.26 | 8.06 - 8.38 | 0.1954 times | Fri 17 January 2025 | 8.14 (13.69%) | 7.20 | 7.01 - 8.44 | 0.9536 times | Fri 10 January 2025 | 7.16 (-1.38%) | 7.63 | 7.01 - 7.69 | 0.3295 times | Wed 08 January 2025 | 7.26 (-7.52%) | 7.89 | 7.24 - 8.45 | 0.4362 times | Fri 03 January 2025 | 7.85 (0.9%) | 7.75 | 7.59 - 8.37 | 0.7586 times | Fri 27 December 2024 | 7.78 (8.51%) | 7.20 | 7.15 - 7.92 | 0.5215 times |
Monthly price and charts 1800
Strong monthly Stock price targets for 1800 FLWS are 6.46 and 8.39
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.99 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes 1 800
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 7.66 (-4.61%) | 7.72 | 7.19 - 9.12 | 1.5177 times | Fri 31 January 2025 | 8.03 (-1.71%) | 8.24 | 6.56 - 9.17 | 1.6672 times | Tue 31 December 2024 | 8.17 (-0.85%) | 7.91 | 7.07 - 8.41 | 0.7898 times | Tue 26 November 2024 | 8.24 (-0.96%) | 8.33 | 7.25 - 9.24 | 1.3026 times | Thu 31 October 2024 | 8.32 (4.92%) | 7.89 | 7.40 - 8.50 | 0.6853 times | Mon 30 September 2024 | 7.93 (-1.25%) | 7.99 | 7.14 - 8.35 | 0.8183 times | Fri 30 August 2024 | 8.03 (-22.49%) | 10.38 | 7.50 - 10.42 | 0.912 times | Wed 31 July 2024 | 10.36 (8.82%) | 9.57 | 8.96 - 11.10 | 0.7722 times | Fri 28 June 2024 | 9.52 (-1.65%) | 9.83 | 9.07 - 9.99 | 0.5897 times | Fri 31 May 2024 | 9.68 (6.73%) | 9.13 | 8.56 - 10.35 | 0.9452 times | Tue 30 April 2024 | 9.07 (-16.25%) | 10.80 | 8.60 - 10.84 | 0.7336 times |
Indicator Analysis of 1800
Please login to view indicator analysis. or View indicator analysis of 1800 FLWS on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 800 FLWS
DMA (daily moving average) of 1 800 FLWS
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.01 |
| 100 day DMA | 8.05 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of 1 800 FLWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.47 | 8.6 |
| 12 day EMA | 8.3 | 8.42 | 8.46 |
| 20 day EMA | 8.27 | 8.33 | 8.34 |
| 35 day EMA | 8.16 | 8.19 | 8.19 |
| 50 day EMA | 8.06 | 8.08 | 8.07 |
SMA (simple moving average) of 1 800 FLWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.63 | 8.63 |
| 12 day SMA | 8.31 | 8.34 | 8.31 |
| 20 day SMA | 8.34 | 8.4 | 8.41 |
| 35 day SMA | 8.14 | 8.14 | 8.14 |
| 50 day SMA | 8.01 | 8.02 | 8.01 |
| 100 day SMA | 8.05 | 8.05 | 8.05 |
| 150 day SMA | 8.32 | 8.33 | 8.35 |
| 200 day SMA | 8.62 | 8.63 | 8.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.