FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong Daily Stock price targets for FlexsteelIndustries FLXS are 59.46 and 64.05

Daily Target 1	58.54
Daily Target 2	60.38
Daily Target 3	63.126666666667
Daily Target 4	64.97
Daily Target 5	67.72

Daily price and volume Flexsteel Industries

Date	Closing	Open	Range	Volume
Mon 16 December 2024	62.23 (-3.49%)	64.74	61.28 - 65.87	0.8528 times
Fri 13 December 2024	64.48 (3.35%)	61.61	61.61 - 65.43	1.3664 times
Thu 12 December 2024	62.39 (2.19%)	62.22	60.67 - 62.70	0.7215 times
Wed 11 December 2024	61.05 (2.33%)	60.22	60.22 - 61.95	1.9209 times
Tue 10 December 2024	59.66 (-0.73%)	60.90	59.66 - 60.99	0.5076 times
Mon 09 December 2024	60.10 (0.28%)	59.70	59.10 - 60.53	0.5066 times
Tue 26 November 2024	59.93 (0%)	59.70	59.18 - 60.49	0.728 times
Tue 26 November 2024	59.93 (0.94%)	59.70	59.18 - 60.49	0.728 times
Mon 25 November 2024	59.37 (-0.57%)	60.00	57.76 - 63.00	1.7789 times
Fri 22 November 2024	59.71 (1.19%)	58.48	57.72 - 60.00	0.8894 times
Thu 21 November 2024	59.01 (0.27%)	58.66	57.46 - 60.15	1.2373 times

Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 59.46 and 64.05

Weekly Target 1	58.54
Weekly Target 2	60.38
Weekly Target 3	63.126666666667
Weekly Target 4	64.97
Weekly Target 5	67.72

Weekly price and volumes for Flexsteel Industries

Date	Closing	Open	Range	Volume
Mon 16 December 2024	62.23 (-3.49%)	64.74	61.28 - 65.87	0.2349 times
Fri 13 December 2024	64.48 (7.59%)	59.70	59.10 - 65.43	1.3836 times
Tue 26 November 2024	59.93 (0%)	59.70	59.18 - 60.49	0.2005 times
Tue 26 November 2024	59.93 (0.37%)	60.00	57.76 - 63.00	0.6905 times
Fri 22 November 2024	59.71 (6.34%)	56.20	55.85 - 60.69	1.2784 times
Fri 15 November 2024	56.15 (-6.4%)	60.16	54.76 - 60.69	0.8103 times
Fri 08 November 2024	59.99 (6.67%)	56.27	55.08 - 60.58	1.4283 times
Fri 01 November 2024	56.24 (-1.33%)	58.34	56.22 - 60.05	0.8459 times
Fri 25 October 2024	57.00 (31.43%)	43.37	42.27 - 59.56	2.732 times
Fri 18 October 2024	43.37 (4.86%)	41.45	41.28 - 44.42	0.3956 times
Fri 11 October 2024	41.36 (-5.29%)	43.50	40.40 - 43.62	0.4202 times

weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 60.67 and 67.44

Monthly Target 1	55.63
Monthly Target 2	58.93
Monthly Target 3	62.4
Monthly Target 4	65.7
Monthly Target 5	69.17

Monthly price and volumes Flexsteel Industries

Date	Closing	Open	Range	Volume
Mon 16 December 2024	62.23 (3.84%)	59.70	59.10 - 65.87	0.38 times
Tue 26 November 2024	59.93 (2.94%)	58.21	54.76 - 63.00	1.0676 times
Thu 31 October 2024	58.22 (31.45%)	44.13	40.40 - 60.05	1.1119 times
Mon 30 September 2024	44.29 (7.03%)	41.38	38.54 - 45.50	0.8467 times
Fri 30 August 2024	41.38 (9.04%)	38.34	32.77 - 43.60	0.9064 times
Wed 31 July 2024	37.95 (22.18%)	31.13	28.99 - 38.95	1.1455 times
Fri 28 June 2024	31.06 (-13.24%)	35.86	28.81 - 37.20	2.0661 times
Fri 31 May 2024	35.80 (8.62%)	33.10	32.45 - 39.49	0.7276 times
Tue 30 April 2024	32.96 (-11.64%)	36.93	32.50 - 41.64	0.8314 times
Thu 28 March 2024	37.30 (7.03%)	35.22	31.37 - 38.40	0.9169 times
Thu 29 February 2024	34.85 (22.15%)	28.60	26.62 - 35.49	1.0525 times

monthly chart FlexsteelIndustries

Indicator Analysis of FlexsteelIndustries

Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period	DMA value
5 day DMA	61.96
12 day DMA	60.56
20 day DMA	59.4
35 day DMA	57.93
50 day DMA	53.38
100 day DMA	46.27
150 day DMA	42.1
200 day DMA	40.77

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.14	62.09	60.89
12 day EMA	60.79	60.53	59.81
20 day EMA	59.51	59.22	58.67
35 day EMA	56.31	55.96	55.46
50 day EMA	53.44	53.08	52.62

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.96	61.54	60.63
12 day SMA	60.56	60.2	59.55
20 day SMA	59.4	59.27	59.05
35 day SMA	57.93	57.4	56.8
50 day SMA	53.38	53	52.59
100 day SMA	46.27	46.01	45.74
150 day SMA	42.1	41.93	41.74
200 day SMA	40.77	40.63	40.48