Login or Join
HomepageFarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FarmersMerchants
Strong Daily Stock price targets for FarmersMerchants FMAO are 26.66 and 26.95
| Daily Target 1 | 26.41 |
| Daily Target 2 | 26.61 |
| Daily Target 3 | 26.703333333333 |
| Daily Target 4 | 26.9 |
| Daily Target 5 | 26.99 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 26.80 (-0.04%) | 26.51 | 26.51 - 26.80 | 0.5706 times | Tue 07 January 2025 | 26.81 (-2.54%) | 27.56 | 26.41 - 27.56 | 1.3507 times | Mon 06 January 2025 | 27.51 (-2.27%) | 28.09 | 27.36 - 28.49 | 1.4497 times | Fri 03 January 2025 | 28.15 (-0.71%) | 28.50 | 28.07 - 28.61 | 1.0219 times | Thu 02 January 2025 | 28.35 (-3.74%) | 29.86 | 28.01 - 29.86 | 0.8014 times | Tue 31 December 2024 | 29.45 (3.26%) | 28.50 | 28.31 - 29.45 | 2.3013 times | Mon 30 December 2024 | 28.52 (-0.14%) | 28.23 | 28.21 - 28.79 | 0.531 times | Fri 27 December 2024 | 28.56 (-3.51%) | 29.26 | 28.45 - 29.26 | 0.8017 times | Thu 26 December 2024 | 29.60 (0.78%) | 29.10 | 29.10 - 29.60 | 0.6176 times | Tue 24 December 2024 | 29.37 (0.51%) | 29.06 | 28.85 - 29.45 | 0.5541 times | Mon 23 December 2024 | 29.22 (-2.34%) | 29.92 | 29.01 - 29.95 | 0.9435 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 25.57 and 27.65
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.98 |
| Weekly Target 3 | 27.233333333333 |
| Weekly Target 4 | 28.06 |
| Weekly Target 5 | 29.31 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 26.80 (-4.8%) | 28.09 | 26.41 - 28.49 | 0.5912 times | Fri 03 January 2025 | 28.15 (-1.44%) | 28.23 | 28.01 - 29.86 | 0.8164 times | Fri 27 December 2024 | 28.56 (-4.55%) | 29.92 | 28.45 - 29.95 | 0.5115 times | Fri 20 December 2024 | 29.92 (-6.41%) | 32.00 | 28.91 - 33.02 | 1.6423 times | Fri 13 December 2024 | 31.97 (-3.41%) | 32.56 | 31.73 - 33.71 | 1.0212 times | Tue 26 November 2024 | 33.10 (0%) | 32.98 | 32.11 - 33.32 | 0.1919 times | Tue 26 November 2024 | 33.10 (0.33%) | 33.39 | 32.11 - 34.15 | 0.438 times | Fri 22 November 2024 | 32.99 (2.23%) | 31.92 | 31.24 - 33.33 | 0.9883 times | Fri 15 November 2024 | 32.27 (0.56%) | 32.59 | 31.47 - 33.75 | 1.557 times | Fri 08 November 2024 | 32.09 (16.48%) | 27.32 | 27.25 - 32.84 | 2.2421 times | Fri 01 November 2024 | 27.55 (4.2%) | 26.59 | 26.59 - 27.86 | 0.8862 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 24.88 and 28.33
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 27.69 |
| Monthly Target 4 | 28.97 |
| Monthly Target 5 | 31.14 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 26.80 (-9%) | 29.86 | 26.41 - 29.86 | 0.1645 times | Tue 31 December 2024 | 29.45 (-11.03%) | 32.56 | 28.21 - 33.71 | 0.663 times | Tue 26 November 2024 | 33.10 (22.1%) | 27.15 | 27.14 - 34.15 | 1.019 times | Thu 31 October 2024 | 27.11 (-1.95%) | 27.47 | 25.56 - 28.76 | 0.7635 times | Mon 30 September 2024 | 27.65 (0.58%) | 27.09 | 25.36 - 28.14 | 0.9591 times | Fri 30 August 2024 | 27.49 (-0.15%) | 27.33 | 21.48 - 28.09 | 1.2809 times | Wed 31 July 2024 | 27.53 (18.56%) | 23.15 | 20.88 - 28.75 | 2.1294 times | Fri 28 June 2024 | 23.22 (5.26%) | 22.33 | 19.95 - 24.98 | 1.8269 times | Fri 31 May 2024 | 22.06 (7.61%) | 20.79 | 20.79 - 23.44 | 0.4917 times | Tue 30 April 2024 | 20.50 (-8.03%) | 22.04 | 19.65 - 22.28 | 0.7021 times | Thu 28 March 2024 | 22.29 (10.35%) | 20.00 | 18.99 - 23.19 | 0.7889 times |
Indicator Analysis of FarmersMerchants
Please login to view indicator analysis. or View indicator analysis of FarmersMerchants FMAO on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 27.52 |
| 12 day DMA | 28.52 |
| 20 day DMA | 29.82 |
| 35 day DMA | 30.99 |
| 50 day DMA | 30.09 |
| 100 day DMA | 28.35 |
| 150 day DMA | 26.74 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.46 | 27.79 | 28.28 |
| 12 day EMA | 28.48 | 28.78 | 29.14 |
| 20 day EMA | 29.21 | 29.46 | 29.74 |
| 35 day EMA | 29.45 | 29.61 | 29.78 |
| 50 day EMA | 29.65 | 29.77 | 29.89 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.52 | 28.05 | 28.4 |
| 12 day SMA | 28.52 | 28.74 | 28.99 |
| 20 day SMA | 29.82 | 30.09 | 30.4 |
| 35 day SMA | 30.99 | 31.1 | 31.26 |
| 50 day SMA | 30.09 | 30.12 | 30.16 |
| 100 day SMA | 28.35 | 28.33 | 28.3 |
| 150 day SMA | 26.74 | 26.7 | 26.67 |
| 200 day SMA | 25.42 | 25.39 | 25.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.