Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 50.96 and 51.05
| Daily Target 1 | 50.94 |
| Daily Target 2 | 50.97 |
| Daily Target 3 | 51.026666666667 |
| Daily Target 4 | 51.06 |
| Daily Target 5 | 51.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 51.01 (-0.04%) | 51.05 | 50.99 - 51.08 | 1.4833 times | Mon 30 December 2024 | 51.03 (0.39%) | 50.94 | 50.94 - 51.06 | 1.258 times | Fri 27 December 2024 | 50.83 (-0.04%) | 50.90 | 50.78 - 50.90 | 0.8155 times | Thu 26 December 2024 | 50.85 (0.12%) | 50.83 | 50.74 - 50.89 | 0.8099 times | Tue 24 December 2024 | 50.79 (0.02%) | 50.87 | 50.71 - 50.87 | 0.5168 times | Mon 23 December 2024 | 50.78 (0.04%) | 50.78 | 50.74 - 50.84 | 1.2218 times | Fri 20 December 2024 | 50.76 (0.26%) | 50.65 | 50.65 - 50.83 | 0.932 times | Thu 19 December 2024 | 50.63 (-0.65%) | 50.75 | 50.58 - 50.80 | 1.2321 times | Wed 18 December 2024 | 50.96 (-0.51%) | 51.21 | 50.96 - 51.21 | 0.8268 times | Tue 17 December 2024 | 51.22 (-0.25%) | 51.33 | 51.19 - 51.34 | 0.9038 times | Mon 16 December 2024 | 51.35 (0.14%) | 51.43 | 51.33 - 51.43 | 0.497 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 50.98 and 51.12
| Weekly Target 1 | 50.87 |
| Weekly Target 2 | 50.94 |
| Weekly Target 3 | 51.01 |
| Weekly Target 4 | 51.08 |
| Weekly Target 5 | 51.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 51.01 (0.35%) | 50.94 | 50.94 - 51.08 | 1.0793 times | Fri 27 December 2024 | 50.83 (0.14%) | 50.78 | 50.71 - 50.90 | 1.3245 times | Fri 20 December 2024 | 50.76 (-1.01%) | 51.43 | 50.58 - 51.43 | 1.7292 times | Fri 13 December 2024 | 51.28 (-0.52%) | 51.93 | 51.26 - 51.95 | 0.9714 times | Tue 26 November 2024 | 51.55 (0%) | 51.51 | 51.47 - 51.58 | 0.235 times | Tue 26 November 2024 | 51.55 (0.39%) | 51.54 | 51.47 - 51.58 | 0.3917 times | Fri 22 November 2024 | 51.35 (-0.14%) | 51.38 | 51.29 - 51.62 | 1.0385 times | Fri 15 November 2024 | 51.42 (0%) | 51.26 | 51.21 - 51.48 | 0.7612 times | Fri 08 November 2024 | 51.42 (0.59%) | 51.36 | 50.72 - 51.42 | 0.9294 times | Fri 01 November 2024 | 51.12 (-0.06%) | 51.14 | 51.04 - 51.31 | 1.5398 times | Fri 25 October 2024 | 51.15 (-1.14%) | 51.74 | 48.10 - 51.74 | 0.8776 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 50.11 and 51.48
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 50.41 |
| Monthly Target 3 | 51.18 |
| Monthly Target 4 | 51.78 |
| Monthly Target 5 | 52.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 51.01 (-1.05%) | 51.93 | 50.58 - 51.95 | 1.2319 times | Tue 26 November 2024 | 51.55 (0.8%) | 51.16 | 50.72 - 51.62 | 0.8683 times | Thu 31 October 2024 | 51.14 (-1.58%) | 52.02 | 48.10 - 52.10 | 1.2327 times | Mon 30 September 2024 | 51.96 (0.81%) | 51.73 | 51.59 - 52.13 | 1.0013 times | Fri 30 August 2024 | 51.54 (0.17%) | 51.59 | 51.42 - 52.07 | 1.0294 times | Wed 31 July 2024 | 51.45 (0.76%) | 50.95 | 50.91 - 51.53 | 0.9883 times | Fri 28 June 2024 | 51.06 (0.97%) | 50.65 | 50.58 - 51.48 | 0.9318 times | Fri 31 May 2024 | 50.57 (-0.35%) | 50.78 | 50.47 - 51.37 | 0.9025 times | Tue 30 April 2024 | 50.75 (-1.19%) | 51.39 | 50.66 - 51.39 | 1.0247 times | Thu 28 March 2024 | 51.36 (-0.25%) | 51.46 | 51.30 - 51.69 | 0.7891 times | Thu 29 February 2024 | 51.49 (-0.06%) | 51.58 | 51.18 - 51.77 | 1.019 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 50.9 |
| 12 day DMA | 50.96 |
| 20 day DMA | 51.22 |
| 35 day DMA | 51.25 |
| 50 day DMA | 51.3 |
| 100 day DMA | 51.55 |
| 150 day DMA | 51.43 |
| 200 day DMA | 51.35 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.94 | 50.91 | 50.85 |
| 12 day EMA | 51.01 | 51.01 | 51.01 |
| 20 day EMA | 51.11 | 51.12 | 51.13 |
| 35 day EMA | 51.23 | 51.24 | 51.25 |
| 50 day EMA | 51.3 | 51.31 | 51.32 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.9 | 50.86 | 50.8 |
| 12 day SMA | 50.96 | 51.01 | 51.06 |
| 20 day SMA | 51.22 | 51.24 | 51.26 |
| 35 day SMA | 51.25 | 51.26 | 51.26 |
| 50 day SMA | 51.3 | 51.31 | 51.33 |
| 100 day SMA | 51.55 | 51.55 | 51.56 |
| 150 day SMA | 51.43 | 51.42 | 51.42 |
| 200 day SMA | 51.35 | 51.35 | 51.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.