Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 35.84 and 36.63
| Daily Target 1 | 35.66 |
| Daily Target 2 | 36.01 |
| Daily Target 3 | 36.446666666667 |
| Daily Target 4 | 36.8 |
| Daily Target 5 | 37.24 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 36.37 (-1.38%) | 36.78 | 36.09 - 36.88 | 0.8822 times | Wed 15 January 2025 | 36.88 (1.79%) | 37.40 | 36.52 - 37.44 | 0.8165 times | Tue 14 January 2025 | 36.23 (3.51%) | 35.19 | 35.10 - 36.23 | 0.8104 times | Mon 13 January 2025 | 35.00 (1.19%) | 34.37 | 34.06 - 35.19 | 0.9417 times | Fri 10 January 2025 | 34.59 (-2.81%) | 34.95 | 33.80 - 34.95 | 1.3356 times | Wed 08 January 2025 | 35.59 (0%) | 35.43 | 35.28 - 35.76 | 0.9129 times | Wed 08 January 2025 | 35.59 (0%) | 35.43 | 35.28 - 35.76 | 0.9129 times | Tue 07 January 2025 | 35.59 (-1.55%) | 36.19 | 35.29 - 36.53 | 0.9355 times | Mon 06 January 2025 | 36.15 (-0.11%) | 36.20 | 35.91 - 36.77 | 1.4012 times | Fri 03 January 2025 | 36.19 (0.61%) | 35.97 | 35.26 - 36.24 | 1.0512 times | Thu 02 January 2025 | 35.97 (-2.31%) | 37.13 | 35.89 - 37.25 | 0.8933 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 35.22 and 38.6
| Weekly Target 1 | 32.58 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 35.956666666667 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 39.34 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 36.37 (5.15%) | 34.37 | 34.06 - 37.44 | 0.8985 times | Fri 10 January 2025 | 34.59 (-2.81%) | 35.43 | 33.80 - 35.76 | 0.5855 times | Wed 08 January 2025 | 35.59 (-1.66%) | 36.20 | 35.28 - 36.77 | 0.8462 times | Fri 03 January 2025 | 36.19 (-2.16%) | 36.72 | 35.26 - 37.27 | 1.3122 times | Fri 27 December 2024 | 36.99 (-2.4%) | 37.66 | 36.68 - 37.99 | 0.6189 times | Fri 20 December 2024 | 37.90 (-8.08%) | 41.00 | 36.92 - 41.26 | 1.8917 times | Fri 13 December 2024 | 41.23 (-2.46%) | 41.41 | 40.77 - 42.40 | 1.6233 times | Tue 26 November 2024 | 42.27 (0%) | 42.64 | 42.16 - 42.74 | 0.1944 times | Tue 26 November 2024 | 42.27 (-0.05%) | 42.74 | 42.16 - 43.86 | 0.5315 times | Fri 22 November 2024 | 42.29 (0.71%) | 42.02 | 40.80 - 42.60 | 1.4979 times | Fri 15 November 2024 | 41.99 (1.52%) | 42.08 | 41.29 - 43.52 | 1.9872 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 33.27 and 36.91
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 35.87 |
| Monthly Target 4 | 37.94 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 36.37 (-1.22%) | 37.13 | 33.80 - 37.44 | 0.4617 times | Tue 31 December 2024 | 36.82 (-12.89%) | 41.41 | 36.53 - 42.40 | 0.8041 times | Tue 26 November 2024 | 42.27 (10.8%) | 38.58 | 36.61 - 43.86 | 1.1278 times | Thu 31 October 2024 | 38.15 (-1.95%) | 38.67 | 36.35 - 40.69 | 0.8933 times | Mon 30 September 2024 | 38.91 (-3.4%) | 39.98 | 37.54 - 41.02 | 1.2558 times | Fri 30 August 2024 | 40.28 (4.92%) | 38.87 | 35.57 - 40.56 | 1.2388 times | Wed 31 July 2024 | 38.39 (16.76%) | 32.67 | 31.67 - 40.24 | 1.4395 times | Fri 28 June 2024 | 32.88 (3.59%) | 32.09 | 30.05 - 33.10 | 1.0672 times | Fri 31 May 2024 | 31.74 (2.52%) | 31.19 | 30.68 - 33.48 | 0.8327 times | Tue 30 April 2024 | 30.96 (-5.26%) | 32.37 | 28.86 - 32.45 | 0.8792 times | Thu 28 March 2024 | 32.68 (7.85%) | 30.27 | 29.48 - 32.92 | 1.0816 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 35.91 |
| 20 day DMA | 36.56 |
| 35 day DMA | 38.71 |
| 50 day DMA | 39.2 |
| 100 day DMA | 39.01 |
| 150 day DMA | 37.61 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.14 | 36.03 | 35.6 |
| 12 day EMA | 36.28 | 36.26 | 36.15 |
| 20 day EMA | 36.88 | 36.93 | 36.93 |
| 35 day EMA | 37.7 | 37.78 | 37.83 |
| 50 day EMA | 38.83 | 38.93 | 39.01 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 35.66 | 35.4 |
| 12 day SMA | 35.91 | 35.96 | 35.97 |
| 20 day SMA | 36.56 | 36.74 | 36.95 |
| 35 day SMA | 38.71 | 38.87 | 39 |
| 50 day SMA | 39.2 | 39.23 | 39.27 |
| 100 day SMA | 39.01 | 39.03 | 39.04 |
| 150 day SMA | 37.61 | 37.58 | 37.55 |
| 200 day SMA | 36.11 | 36.09 | 36.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.