FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 13.39 and 13.7

Daily Target 113.15
Daily Target 213.32
Daily Target 313.463333333333
Daily Target 413.63
Daily Target 513.77

Daily price and volume Farmers National

Date Closing Open Range Volume
Thu 23 January 2025 13.48 (0.45%) 13.30 13.30 - 13.61 1.1321 times
Wed 22 January 2025 13.42 (-0.67%) 13.40 13.29 - 13.47 0.8095 times
Tue 21 January 2025 13.51 (1.5%) 13.37 13.37 - 13.67 1.1382 times
Fri 17 January 2025 13.31 (0%) 13.36 13.21 - 13.50 0.843 times
Fri 17 January 2025 13.31 (0.38%) 13.36 13.21 - 13.50 0.843 times
Thu 16 January 2025 13.26 (-1.12%) 13.41 13.18 - 13.47 0.7441 times
Wed 15 January 2025 13.41 (1.51%) 13.60 13.33 - 13.68 1.0773 times
Tue 14 January 2025 13.21 (2.56%) 12.94 12.94 - 13.24 0.9008 times
Mon 13 January 2025 12.88 (0.63%) 12.64 12.64 - 12.91 1.1427 times
Fri 10 January 2025 12.80 (-3.69%) 13.15 12.66 - 13.15 1.3694 times
Wed 08 January 2025 13.29 (0%) 13.37 13.22 - 13.45 1.1701 times

Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 13.39 and 13.77

Weekly Target 113.1
Weekly Target 213.29
Weekly Target 313.48
Weekly Target 413.67
Weekly Target 513.86

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Thu 23 January 2025 13.48 (1.28%) 13.37 13.29 - 13.67 0.6825 times
Fri 17 January 2025 13.31 (0%) 13.36 13.21 - 13.50 0.1868 times
Fri 17 January 2025 13.31 (3.98%) 12.64 12.64 - 13.68 1.0433 times
Fri 10 January 2025 12.80 (-3.69%) 13.37 12.66 - 13.45 0.5628 times
Wed 08 January 2025 13.29 (-4.46%) 13.92 13.22 - 13.99 1.0234 times
Fri 03 January 2025 13.91 (-0.64%) 13.87 13.64 - 14.49 1.2372 times
Fri 27 December 2024 14.00 (-3.71%) 14.42 13.84 - 14.54 0.8278 times
Fri 20 December 2024 14.54 (-4.91%) 15.23 13.98 - 15.73 2.7501 times
Fri 13 December 2024 15.29 (-3.11%) 15.75 15.07 - 16.07 1.5075 times
Tue 26 November 2024 15.78 (0%) 15.64 15.59 - 15.82 0.1787 times
Tue 26 November 2024 15.78 (0%) 15.99 15.59 - 16.29 0.585 times

weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 12.19 and 13.94

Monthly Target 111.75
Monthly Target 212.62
Monthly Target 313.503333333333
Monthly Target 414.37
Monthly Target 515.25

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Thu 23 January 2025 13.48 (-5.2%) 14.28 12.64 - 14.39 0.6943 times
Tue 31 December 2024 14.22 (-9.89%) 15.75 13.64 - 16.07 0.9255 times
Tue 26 November 2024 15.78 (14.68%) 13.92 13.70 - 16.29 0.9446 times
Thu 31 October 2024 13.76 (-8.99%) 15.05 13.66 - 15.49 1.0418 times
Mon 30 September 2024 15.12 (-2.77%) 15.40 14.54 - 16.00 0.9105 times
Fri 30 August 2024 15.55 (-0.38%) 15.65 13.25 - 15.77 1.0791 times
Wed 31 July 2024 15.61 (24.98%) 12.49 12.01 - 16.32 1.2057 times
Fri 28 June 2024 12.49 (2.21%) 12.32 11.55 - 12.61 1.2451 times
Fri 31 May 2024 12.22 (3.3%) 11.90 11.85 - 12.89 0.9831 times
Tue 30 April 2024 11.83 (-11.45%) 13.36 11.78 - 13.36 0.9703 times
Thu 28 March 2024 13.36 (-0.89%) 13.42 12.29 - 13.69 1.2985 times

monthly chart FarmersNational

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 13.41
12 day DMA 13.26
20 day DMA 13.53
35 day DMA 14.24
50 day DMA 14.55
100 day DMA 14.67
150 day DMA 14.32
200 day DMA 13.81

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4113.3813.36
12 day EMA13.4413.4313.43
20 day EMA13.6213.6413.66
35 day EMA13.9613.9914.02
50 day EMA14.3714.4114.45

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.3613.36
12 day SMA13.2613.2613.27
20 day SMA13.5313.5713.62
35 day SMA14.2414.3114.36
50 day SMA14.5514.5514.56
100 day SMA14.6714.6914.7
150 day SMA14.3214.3114.3
200 day SMA13.8113.8113.81
Back to top | Use Dark Theme