Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 53.84 and 54.07
| Daily Target 1 | 53.78 |
| Daily Target 2 | 53.9 |
| Daily Target 3 | 54.013333333333 |
| Daily Target 4 | 54.13 |
| Daily Target 5 | 54.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 54.01 (0.41%) | 54.12 | 53.90 - 54.13 | 2.4904 times | Fri 07 February 2025 | 53.79 (-1.07%) | 54.43 | 53.77 - 54.43 | 0.5939 times | Thu 06 February 2025 | 54.37 (-0.57%) | 54.70 | 54.02 - 54.73 | 1.0105 times | Wed 05 February 2025 | 54.68 (0.37%) | 54.49 | 54.38 - 54.68 | 0.522 times | Tue 04 February 2025 | 54.48 (0.91%) | 53.82 | 53.82 - 54.48 | 0.9243 times | Mon 03 February 2025 | 53.99 (-1.69%) | 53.85 | 53.33 - 54.33 | 0.8908 times | Fri 31 January 2025 | 54.92 (-1.12%) | 55.58 | 54.78 - 55.60 | 1.6715 times | Thu 30 January 2025 | 55.54 (0.89%) | 55.36 | 55.17 - 55.80 | 1.2117 times | Wed 29 January 2025 | 55.05 (-0.34%) | 55.49 | 54.81 - 55.49 | 0.182 times | Tue 28 January 2025 | 55.24 (-0.65%) | 55.47 | 55.07 - 55.55 | 0.5029 times | Mon 27 January 2025 | 55.60 (0.52%) | 55.14 | 55.14 - 55.77 | 0.3688 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 53.84 and 54.07
| Weekly Target 1 | 53.78 |
| Weekly Target 2 | 53.9 |
| Weekly Target 3 | 54.013333333333 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 54.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 54.01 (0.41%) | 54.12 | 53.90 - 54.13 | 0.5603 times | Fri 07 February 2025 | 53.79 (-2.06%) | 53.85 | 53.33 - 54.73 | 0.8868 times | Fri 31 January 2025 | 54.92 (-0.71%) | 55.14 | 54.78 - 55.80 | 0.8857 times | Fri 24 January 2025 | 55.31 (-0.04%) | 55.55 | 55.17 - 55.98 | 0.751 times | Fri 17 January 2025 | 55.33 (0%) | 55.28 | 55.13 - 55.49 | 0.055 times | Fri 17 January 2025 | 55.33 (4.89%) | 52.56 | 52.56 - 55.49 | 1.8501 times | Fri 10 January 2025 | 52.75 (-1.29%) | 53.51 | 52.53 - 53.51 | 1.2101 times | Wed 08 January 2025 | 53.44 (-0.56%) | 53.90 | 52.95 - 54.39 | 1.8394 times | Fri 03 January 2025 | 53.74 (0.86%) | 53.00 | 52.74 - 54.11 | 1.8039 times | Fri 27 December 2024 | 53.28 (0.72%) | 52.76 | 52.52 - 53.76 | 0.1577 times | Fri 20 December 2024 | 52.90 (-4.58%) | 55.23 | 52.21 - 55.46 | 0.3233 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 53.67 and 55.07
| Monthly Target 1 | 52.62 |
| Monthly Target 2 | 53.32 |
| Monthly Target 3 | 54.023333333333 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 55.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 54.01 (-1.66%) | 53.85 | 53.33 - 54.73 | 0.473 times | Fri 31 January 2025 | 54.92 (2.64%) | 54.11 | 52.53 - 55.98 | 2.6936 times | Tue 31 December 2024 | 53.51 (-7.31%) | 56.67 | 52.21 - 57.06 | 0.4669 times | Tue 26 November 2024 | 57.73 (8.56%) | 53.40 | 52.87 - 58.52 | 1.1629 times | Thu 31 October 2024 | 53.18 (-2.4%) | 54.34 | 53.18 - 55.28 | 0.5202 times | Mon 30 September 2024 | 54.49 (-0.29%) | 54.04 | 50.28 - 55.11 | 0.4731 times | Fri 30 August 2024 | 54.65 (-1.85%) | 55.80 | 50.10 - 55.80 | 1.1598 times | Wed 31 July 2024 | 55.68 (9.07%) | 51.10 | 50.02 - 56.14 | 0.9247 times | Fri 28 June 2024 | 51.05 (-3.61%) | 53.26 | 50.06 - 53.26 | 0.5881 times | Fri 31 May 2024 | 52.96 (4.33%) | 50.92 | 50.53 - 53.78 | 1.5379 times | Tue 30 April 2024 | 50.76 (-6.26%) | 54.27 | 49.96 - 54.27 | 1.196 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 54.27 |
| 12 day DMA | 54.75 |
| 20 day DMA | 54.93 |
| 35 day DMA | 54.27 |
| 50 day DMA | 54.75 |
| 100 day DMA | 54.54 |
| 150 day DMA | 54 |
| 200 day DMA | 53.46 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.22 | 54.32 | 54.58 |
| 12 day EMA | 54.52 | 54.61 | 54.76 |
| 20 day EMA | 54.61 | 54.67 | 54.76 |
| 35 day EMA | 54.79 | 54.84 | 54.9 |
| 50 day EMA | 54.77 | 54.8 | 54.84 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.27 | 54.26 | 54.49 |
| 12 day SMA | 54.75 | 54.87 | 55 |
| 20 day SMA | 54.93 | 54.91 | 54.86 |
| 35 day SMA | 54.27 | 54.23 | 54.19 |
| 50 day SMA | 54.75 | 54.78 | 54.82 |
| 100 day SMA | 54.54 | 54.51 | 54.49 |
| 150 day SMA | 54 | 53.98 | 53.96 |
| 200 day SMA | 53.46 | 53.45 | 53.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.