FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets FunkoInc

Strong Daily Stock price targets for FunkoInc FNKO are 9.27 and 9.4

Daily Target 19.25
Daily Target 29.29
Daily Target 39.3766666666667
Daily Target 49.42
Daily Target 59.51

Daily price and volume Funko Inc

Date Closing Open Range Volume
Wed 03 July 2024 9.34 (-0.43%) 9.38 9.33 - 9.46 0.2423 times
Tue 02 July 2024 9.38 (1.08%) 9.24 9.17 - 9.40 0.3698 times
Mon 01 July 2024 9.28 (-4.92%) 9.74 9.15 - 9.77 0.775 times
Fri 28 June 2024 9.76 (2.09%) 9.64 9.46 - 9.89 2.665 times
Thu 27 June 2024 9.56 (0.74%) 9.60 9.30 - 9.62 0.4624 times
Wed 26 June 2024 9.49 (2.59%) 9.25 9.23 - 9.61 0.7149 times
Tue 25 June 2024 9.25 (-4.44%) 9.62 9.12 - 9.72 1.4814 times
Mon 24 June 2024 9.68 (-5.28%) 10.21 9.60 - 10.27 1.0145 times
Fri 21 June 2024 10.22 (0.79%) 10.12 9.98 - 10.42 1.2772 times
Thu 20 June 2024 10.14 (-2.41%) 10.30 9.93 - 10.53 0.9975 times
Tue 18 June 2024 10.39 (0%) 10.40 10.17 - 10.52 0.7364 times

Daily chart FunkoInc

Weekly price and charts FunkoInc

Strong weekly Stock price targets for FunkoInc FNKO are 8.94 and 9.56

Weekly Target 18.8
Weekly Target 29.07
Weekly Target 39.42
Weekly Target 49.69
Weekly Target 510.04

Weekly price and volumes for Funko Inc

Date Closing Open Range Volume
Wed 03 July 2024 9.34 (-4.3%) 9.74 9.15 - 9.77 0.3297 times
Fri 28 June 2024 9.76 (-4.5%) 10.21 9.12 - 10.27 1.5067 times
Fri 21 June 2024 10.22 (-1.64%) 10.40 9.93 - 10.53 0.7158 times
Tue 18 June 2024 10.39 (-0.19%) 10.33 10.17 - 10.52 0.319 times
Fri 14 June 2024 10.41 (9.58%) 9.55 9.50 - 10.49 0.7416 times
Fri 07 June 2024 9.50 (5.09%) 9.16 9.11 - 9.83 1.2002 times
Fri 31 May 2024 9.04 (8%) 8.37 8.33 - 9.13 0.8959 times
Fri 24 May 2024 8.37 (0.97%) 8.35 8.06 - 8.72 0.9022 times
Fri 17 May 2024 8.29 (14.98%) 7.28 7.21 - 8.69 1.7615 times
Fri 10 May 2024 7.21 (9.74%) 6.59 6.48 - 7.82 1.6274 times
Fri 03 May 2024 6.57 (5.97%) 6.26 5.73 - 6.73 0.7591 times

weekly chart FunkoInc

Monthly price and charts FunkoInc

Strong monthly Stock price targets for FunkoInc FNKO are 8.94 and 9.56

Monthly Target 18.8
Monthly Target 29.07
Monthly Target 39.42
Monthly Target 49.69
Monthly Target 510.04

Monthly price and volumes Funko Inc

Date Closing Open Range Volume
Wed 03 July 2024 9.34 (-4.3%) 9.74 9.15 - 9.77 0.0868 times
Fri 28 June 2024 9.76 (7.96%) 9.16 9.11 - 10.53 1.1798 times
Fri 31 May 2024 9.04 (48.44%) 6.11 5.73 - 9.13 1.5078 times
Tue 30 April 2024 6.09 (-2.4%) 6.30 5.36 - 6.37 0.9583 times
Thu 28 March 2024 6.24 (-11.36%) 7.00 5.88 - 7.49 1.2287 times
Thu 29 February 2024 7.04 (-0.42%) 7.15 6.85 - 8.28 0.8069 times
Wed 31 January 2024 7.07 (-8.54%) 7.61 6.55 - 7.67 0.7431 times
Fri 29 December 2023 7.73 (19.29%) 6.48 6.04 - 7.75 0.964 times
Thu 30 November 2023 6.48 (-15.95%) 7.57 6.41 - 10.03 1.4891 times
Tue 31 October 2023 7.71 (0.78%) 7.63 6.59 - 8.31 1.0356 times
Fri 29 September 2023 7.65 (9.76%) 7.08 6.55 - 8.13 1.3259 times

monthly chart FunkoInc

DMA SMA EMA moving averages of Funko Inc FNKO

DMA (daily moving average) of Funko Inc FNKO

DMA period DMA value
5 day DMA 9.46
12 day DMA 9.74
20 day DMA 9.85
35 day DMA 9.37
50 day DMA 8.56
100 day DMA 7.5
150 day DMA 7.4
200 day DMA 7.39

EMA (exponential moving average) of Funko Inc FNKO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.499.55
12 day EMA9.599.649.69
20 day EMA9.549.569.58
35 day EMA9.049.029
50 day EMA8.448.48.36

SMA (simple moving average) of Funko Inc FNKO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.469.499.47
12 day SMA9.749.849.92
20 day SMA9.859.879.87
35 day SMA9.379.359.3
50 day SMA8.568.498.43
100 day SMA7.57.497.47
150 day SMA7.47.387.37
200 day SMA7.397.387.37
Back to top | Use Dark Theme