FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FNLC are 25.86 and 26.3

Daily Target 125.76
Daily Target 225.95
Daily Target 326.2
Daily Target 426.39
Daily Target 526.64

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 17 January 2025 26.14 (-0.04%) 26.40 26.01 - 26.45 1.0404 times
Thu 16 January 2025 26.15 (-0.38%) 26.25 25.91 - 26.30 1.3229 times
Wed 15 January 2025 26.25 (1.51%) 26.66 26.15 - 26.71 1.0717 times
Tue 14 January 2025 25.86 (1.89%) 25.56 25.44 - 25.90 1.0359 times
Mon 13 January 2025 25.38 (0.67%) 24.83 24.83 - 25.38 0.6996 times
Fri 10 January 2025 25.21 (-2.02%) 25.70 24.89 - 25.71 1.3677 times
Wed 08 January 2025 25.73 (0%) 25.78 25.59 - 26.04 0.6278 times
Wed 08 January 2025 25.73 (-1.34%) 25.78 25.59 - 26.04 0.6278 times
Tue 07 January 2025 26.08 (-1.32%) 26.43 26.03 - 26.43 0.8789 times
Mon 06 January 2025 26.43 (-2.51%) 26.98 26.30 - 27.18 1.3274 times
Fri 03 January 2025 27.11 (1.8%) 26.64 26.64 - 27.25 0.8913 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FNLC are 25.49 and 27.37

Weekly Target 124.01
Weekly Target 225.08
Weekly Target 325.893333333333
Weekly Target 426.96
Weekly Target 527.77

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 17 January 2025 26.14 (3.69%) 24.83 24.83 - 26.71 1.6806 times
Fri 10 January 2025 25.21 (-2.02%) 25.78 24.89 - 26.04 0.6486 times
Wed 08 January 2025 25.73 (-5.09%) 26.98 25.59 - 27.18 0.9212 times
Fri 03 January 2025 27.11 (0.15%) 26.99 26.51 - 27.60 1.0123 times
Fri 27 December 2024 27.07 (-2.31%) 27.59 26.52 - 27.59 0.9804 times
Fri 20 December 2024 27.71 (-1.6%) 27.95 25.72 - 28.36 1.7702 times
Fri 13 December 2024 28.16 (-2.22%) 28.32 27.69 - 29.04 1.2245 times
Tue 26 November 2024 28.80 (0%) 29.35 28.52 - 29.35 0.2434 times
Tue 26 November 2024 28.80 (-1.71%) 29.70 28.52 - 30.09 0.6034 times
Fri 22 November 2024 29.30 (1.95%) 28.57 27.68 - 29.36 0.9154 times
Fri 15 November 2024 28.74 (-2.08%) 30.00 28.40 - 30.15 1.4853 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FNLC are 24.2 and 26.78

Monthly Target 123.55
Monthly Target 224.84
Monthly Target 326.126666666667
Monthly Target 427.42
Monthly Target 528.71

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 17 January 2025 26.14 (-4.42%) 27.41 24.83 - 27.41 0.7906 times
Tue 31 December 2024 27.35 (-5.03%) 28.32 25.72 - 29.04 0.8907 times
Tue 26 November 2024 28.80 (11.2%) 26.10 25.68 - 31.05 1.0903 times
Thu 31 October 2024 25.90 (-1.6%) 26.03 25.27 - 27.89 0.8479 times
Mon 30 September 2024 26.32 (-5.63%) 27.26 25.41 - 27.77 1.1039 times
Fri 30 August 2024 27.89 (-0.92%) 28.34 23.28 - 28.34 0.897 times
Wed 31 July 2024 28.15 (13.28%) 24.65 23.33 - 29.75 1.5254 times
Fri 28 June 2024 24.85 (2.86%) 24.43 22.34 - 24.85 1.1296 times
Fri 31 May 2024 24.16 (9.42%) 22.24 22.24 - 24.76 0.6939 times
Tue 30 April 2024 22.08 (-10.39%) 23.45 21.77 - 24.83 1.0305 times
Thu 28 March 2024 24.64 (4.32%) 23.51 22.55 - 24.68 0.9669 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FNLC

DMA (daily moving average) of First Bancorp FNLC

DMA period DMA value
5 day DMA 25.96
12 day DMA 26.06
20 day DMA 26.51
35 day DMA 27.31
50 day DMA 27.52
100 day DMA 26.99
150 day DMA 26.35
200 day DMA 25.59

EMA (exponential moving average) of First Bancorp FNLC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0325.9825.9
12 day EMA26.1926.226.21
20 day EMA26.4726.526.54
35 day EMA26.8426.8826.92
50 day EMA27.2527.327.35

SMA (simple moving average) of First Bancorp FNLC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9625.7725.69
12 day SMA26.0626.1626.23
20 day SMA26.5126.5226.6
35 day SMA27.3127.3727.45
50 day SMA27.5227.5227.52
100 day SMA26.9926.9926.98
150 day SMA26.3526.3326.31
200 day SMA25.5925.5825.57
Back to top | Use Dark Theme