Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 11.32 and 11.76
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.67 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 12.11 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.57 (-1.03%) | 11.85 | 11.50 - 11.94 | 0.6263 times | Mon 25 November 2024 | 11.69 (2.54%) | 11.44 | 11.32 - 11.98 | 1.149 times | Fri 22 November 2024 | 11.40 (2.98%) | 11.14 | 11.14 - 11.40 | 0.73 times | Thu 21 November 2024 | 11.07 (3.17%) | 10.72 | 10.72 - 11.07 | 0.4622 times | Wed 20 November 2024 | 10.73 (2.19%) | 10.55 | 10.53 - 10.85 | 2.7387 times | Tue 19 November 2024 | 10.50 (-3.58%) | 10.71 | 10.50 - 10.96 | 0.9158 times | Mon 18 November 2024 | 10.89 (0.83%) | 10.72 | 10.60 - 10.99 | 1.149 times | Fri 15 November 2024 | 10.80 (1.89%) | 10.50 | 10.50 - 10.80 | 0.3715 times | Thu 14 November 2024 | 10.60 (0.86%) | 10.61 | 10.47 - 10.61 | 0.6307 times | Wed 13 November 2024 | 10.51 (1.25%) | 10.38 | 10.30 - 10.55 | 1.2268 times | Tue 12 November 2024 | 10.38 (0.68%) | 10.40 | 10.24 - 10.48 | 0.4579 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 11.45 and 12.11
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.623333333333 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.57 (1.49%) | 11.44 | 11.32 - 11.98 | 0.3072 times | Fri 22 November 2024 | 11.40 (5.56%) | 10.72 | 10.50 - 11.40 | 1.0373 times | Fri 15 November 2024 | 10.80 (5.78%) | 10.25 | 10.22 - 10.80 | 0.5149 times | Fri 08 November 2024 | 10.21 (3.13%) | 9.92 | 9.68 - 10.47 | 0.6345 times | Fri 01 November 2024 | 9.90 (-4.44%) | 10.21 | 9.87 - 10.79 | 1.263 times | Fri 25 October 2024 | 10.36 (-7.75%) | 11.32 | 10.34 - 11.50 | 2.304 times | Fri 18 October 2024 | 11.23 (7.57%) | 10.54 | 10.38 - 11.50 | 1.0649 times | Fri 11 October 2024 | 10.44 (0.77%) | 10.33 | 9.82 - 10.46 | 1.1957 times | Fri 04 October 2024 | 10.36 (-3.45%) | 10.79 | 10.01 - 10.79 | 0.7219 times | Fri 27 September 2024 | 10.73 (0.85%) | 10.64 | 10.42 - 10.94 | 0.9566 times | Fri 20 September 2024 | 10.64 (-1.66%) | 10.63 | 10.45 - 10.91 | 0.6726 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 10.63 and 12.93
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 11.076666666667 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.57 (13.99%) | 10.19 | 9.68 - 11.98 | 0.7843 times | Thu 31 October 2024 | 10.15 (-5.14%) | 10.60 | 9.82 - 11.50 | 1.8998 times | Mon 30 September 2024 | 10.70 (-7.44%) | 11.60 | 10.37 - 11.95 | 0.7685 times | Fri 30 August 2024 | 11.56 (13.22%) | 10.21 | 9.71 - 11.63 | 1.1492 times | Wed 31 July 2024 | 10.21 (5.37%) | 9.60 | 9.24 - 11.50 | 1.1197 times | Fri 28 June 2024 | 9.69 (-10.86%) | 10.90 | 8.91 - 10.90 | 0.7065 times | Fri 31 May 2024 | 10.87 (6.05%) | 10.35 | 10.20 - 11.87 | 0.9953 times | Tue 30 April 2024 | 10.25 (-34.5%) | 15.69 | 10.03 - 15.85 | 0.7751 times | Thu 28 March 2024 | 15.65 (-0.19%) | 15.61 | 15.25 - 16.00 | 0.6964 times | Thu 29 February 2024 | 15.68 (7.84%) | 14.41 | 12.97 - 16.00 | 1.1053 times | Wed 31 January 2024 | 14.54 (-8.78%) | 15.82 | 13.74 - 16.12 | 0.4685 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.4 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.22 | 10.99 |
| 12 day EMA | 10.98 | 10.87 | 10.72 |
| 20 day EMA | 10.79 | 10.71 | 10.61 |
| 35 day EMA | 10.66 | 10.61 | 10.55 |
| 50 day EMA | 10.63 | 10.59 | 10.55 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.08 | 10.92 |
| 12 day SMA | 10.87 | 10.76 | 10.63 |
| 20 day SMA | 10.53 | 10.46 | 10.38 |
| 35 day SMA | 10.57 | 10.53 | 10.48 |
| 50 day SMA | 10.54 | 10.52 | 10.51 |
| 100 day SMA | 10.5 | 10.48 | 10.46 |
| 150 day SMA | 10.4 | 10.4 | 10.4 |
| 200 day SMA | 11.37 | 11.38 | 11.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.