Login or Join
HomepageFirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNX are 120.56 and 121.23
| Daily Target 1 | 120.42 |
| Daily Target 2 | 120.69 |
| Daily Target 3 | 121.08666666667 |
| Daily Target 4 | 121.36 |
| Daily Target 5 | 121.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 120.97 (-0.44%) | 121.41 | 120.81 - 121.48 | 1.8151 times | Thu 23 January 2025 | 121.50 (0.17%) | 120.87 | 120.59 - 121.76 | 2.233 times | Wed 22 January 2025 | 121.29 (-0.52%) | 122.03 | 121.16 - 122.03 | 1.203 times | Tue 21 January 2025 | 121.93 (1.43%) | 121.19 | 121.10 - 122.03 | 0.4369 times | Fri 17 January 2025 | 120.21 (0%) | 120.70 | 120.00 - 120.70 | 0.42 times | Fri 17 January 2025 | 120.21 (0.53%) | 120.70 | 120.00 - 120.70 | 0.42 times | Thu 16 January 2025 | 119.58 (0.36%) | 118.99 | 118.77 - 120.02 | 1.5745 times | Wed 15 January 2025 | 119.15 (1.41%) | 120.02 | 118.52 - 120.02 | 0.5087 times | Tue 14 January 2025 | 117.49 (1.39%) | 116.80 | 116.17 - 117.49 | 0.2807 times | Mon 13 January 2025 | 115.88 (1.01%) | 114.23 | 114.23 - 115.88 | 1.1081 times | Fri 10 January 2025 | 114.72 (-1.6%) | 115.64 | 114.30 - 115.64 | 1.2642 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 120.06 and 121.5
| Weekly Target 1 | 119.76 |
| Weekly Target 2 | 120.36 |
| Weekly Target 3 | 121.19666666667 |
| Weekly Target 4 | 121.8 |
| Weekly Target 5 | 122.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 120.97 (0.63%) | 121.19 | 120.59 - 122.03 | 2.8587 times | Fri 17 January 2025 | 120.21 (0%) | 120.70 | 120.00 - 120.70 | 0.2111 times | Fri 17 January 2025 | 120.21 (4.79%) | 114.23 | 114.23 - 120.70 | 1.956 times | Fri 10 January 2025 | 114.72 (-1.6%) | 116.18 | 114.30 - 116.58 | 0.8581 times | Wed 08 January 2025 | 116.58 (-0.5%) | 117.90 | 115.16 - 118.27 | 0.5463 times | Fri 03 January 2025 | 117.17 (0.95%) | 115.15 | 114.20 - 117.17 | 0.8973 times | Fri 27 December 2024 | 116.07 (0.13%) | 116.02 | 114.89 - 117.51 | 0.4716 times | Fri 20 December 2024 | 115.92 (-4.29%) | 120.92 | 114.61 - 121.62 | 1.0438 times | Fri 13 December 2024 | 121.11 (-3.98%) | 124.96 | 120.64 - 124.96 | 0.9546 times | Tue 26 November 2024 | 126.13 (0%) | 126.79 | 126.02 - 126.79 | 0.2026 times | Tue 26 November 2024 | 126.13 (0.54%) | 126.52 | 126.02 - 127.98 | 0.3575 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 117.6 and 125.4
| Monthly Target 1 | 111.28 |
| Monthly Target 2 | 116.12 |
| Monthly Target 3 | 119.07666666667 |
| Monthly Target 4 | 123.92 |
| Monthly Target 5 | 126.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 120.97 (4.54%) | 116.87 | 114.23 - 122.03 | 1.2442 times | Tue 31 December 2024 | 115.72 (-8.25%) | 124.96 | 114.20 - 124.96 | 0.5319 times | Tue 26 November 2024 | 126.13 (9.66%) | 115.40 | 114.88 - 127.98 | 0.7457 times | Thu 31 October 2024 | 115.02 (-1.82%) | 117.20 | 114.70 - 120.05 | 0.8222 times | Mon 30 September 2024 | 117.15 (0.93%) | 114.80 | 107.66 - 117.72 | 0.6661 times | Fri 30 August 2024 | 116.07 (-0.27%) | 116.43 | 104.50 - 117.00 | 1.0316 times | Wed 31 July 2024 | 116.39 (7.24%) | 108.81 | 106.70 - 117.85 | 1.7751 times | Fri 28 June 2024 | 108.53 (-2.23%) | 111.60 | 106.23 - 111.60 | 0.5203 times | Fri 31 May 2024 | 111.00 (4.72%) | 106.17 | 105.54 - 113.15 | 1.058 times | Tue 30 April 2024 | 106.00 (-6.5%) | 113.75 | 104.42 - 113.75 | 1.6049 times | Thu 28 March 2024 | 113.37 (5.12%) | 108.10 | 107.18 - 113.65 | 0.8211 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 121.18 |
| 12 day DMA | 119.13 |
| 20 day DMA | 117.99 |
| 35 day DMA | 118.89 |
| 50 day DMA | 119.98 |
| 100 day DMA | 117.79 |
| 150 day DMA | 115.49 |
| 200 day DMA | 113.88 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.9 | 120.86 | 120.54 |
| 12 day EMA | 119.74 | 119.52 | 119.16 |
| 20 day EMA | 119.17 | 118.98 | 118.71 |
| 35 day EMA | 119.26 | 119.16 | 119.02 |
| 50 day EMA | 119.77 | 119.72 | 119.65 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.18 | 121.03 | 120.64 |
| 12 day SMA | 119.13 | 118.76 | 118.35 |
| 20 day SMA | 117.99 | 117.82 | 117.59 |
| 35 day SMA | 118.89 | 119.07 | 119.18 |
| 50 day SMA | 119.98 | 119.87 | 119.75 |
| 100 day SMA | 117.79 | 117.73 | 117.67 |
| 150 day SMA | 115.49 | 115.4 | 115.3 |
| 200 day SMA | 113.88 | 113.83 | 113.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.