Login or Join
HomepageFirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 74.7 and 75.66
| Daily Target 1 | 73.91 |
| Daily Target 2 | 74.52 |
| Daily Target 3 | 74.866666666667 |
| Daily Target 4 | 75.48 |
| Daily Target 5 | 75.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 75.14 (-0.2%) | 74.40 | 74.25 - 75.21 | 0.4663 times |
| Thu 20 March 2025 | 75.29 (-0.79%) | 75.31 | 75.23 - 76.08 | 0.2623 times |
| Wed 19 March 2025 | 75.89 (1.99%) | 74.29 | 74.29 - 76.24 | 0.4444 times |
| Tue 18 March 2025 | 74.41 (-1.18%) | 74.84 | 74.10 - 74.84 | 0.5829 times |
| Mon 17 March 2025 | 75.30 (1.55%) | 74.21 | 74.15 - 75.53 | 0.3352 times |
| Fri 14 March 2025 | 74.15 (2.99%) | 73.11 | 72.96 - 74.18 | 0.6412 times |
| Thu 13 March 2025 | 72.00 (-2.29%) | 73.65 | 71.68 - 73.65 | 0.612 times |
| Wed 12 March 2025 | 73.69 (0.42%) | 74.64 | 73.35 - 74.65 | 3.4244 times |
| Tue 11 March 2025 | 73.38 (0.27%) | 73.41 | 72.85 - 74.45 | 1.3333 times |
| Mon 10 March 2025 | 73.18 (-3.35%) | 74.46 | 72.53 - 74.47 | 1.898 times |
| Fri 07 March 2025 | 75.72 (0.69%) | 75.22 | 73.48 - 75.83 | 0.4189 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 74.62 and 76.76
| Weekly Target 1 | 73.02 |
| Weekly Target 2 | 74.08 |
| Weekly Target 3 | 75.16 |
| Weekly Target 4 | 76.22 |
| Weekly Target 5 | 77.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 75.14 (1.34%) | 74.21 | 74.10 - 76.24 | 0.5037 times |
| Fri 14 March 2025 | 74.15 (-2.07%) | 74.46 | 71.68 - 74.65 | 1.9052 times |
| Fri 07 March 2025 | 75.72 (-5.48%) | 80.82 | 73.48 - 80.82 | 0.8303 times |
| Fri 28 February 2025 | 80.11 (-0.98%) | 81.32 | 78.64 - 81.32 | 0.4897 times |
| Fri 21 February 2025 | 80.90 (-4.92%) | 85.50 | 80.85 - 85.94 | 0.5801 times |
| Fri 14 February 2025 | 85.09 (0.45%) | 85.51 | 82.81 - 85.51 | 0.6433 times |
| Fri 07 February 2025 | 84.71 (0.27%) | 82.56 | 82.53 - 86.05 | 0.9416 times |
| Fri 31 January 2025 | 84.48 (-0.25%) | 83.22 | 82.70 - 85.65 | 0.76 times |
| Fri 24 January 2025 | 84.69 (1.33%) | 84.39 | 84.20 - 85.37 | 3.2347 times |
| Fri 17 January 2025 | 83.58 (0%) | 83.94 | 83.28 - 83.94 | 0.1115 times |
| Fri 17 January 2025 | 83.58 (4.32%) | 79.37 | 79.27 - 83.94 | 0.803 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 68.84 and 77.98
| Monthly Target 1 | 66.74 |
| Monthly Target 2 | 70.94 |
| Monthly Target 3 | 75.88 |
| Monthly Target 4 | 80.08 |
| Monthly Target 5 | 85.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 75.14 (-6.2%) | 80.82 | 71.68 - 80.82 | 1.0327 times |
| Fri 28 February 2025 | 80.11 (-5.17%) | 82.56 | 78.64 - 86.05 | 0.8463 times |
| Fri 31 January 2025 | 84.48 (5.6%) | 80.81 | 79.27 - 85.65 | 1.9591 times |
| Tue 31 December 2024 | 80.00 (-9.23%) | 87.96 | 79.45 - 87.96 | 0.6769 times |
| Tue 26 November 2024 | 88.13 (11.42%) | 79.83 | 79.45 - 88.74 | 0.7694 times |
| Thu 31 October 2024 | 79.10 (-0.68%) | 79.60 | 78.47 - 82.18 | 0.9856 times |
| Mon 30 September 2024 | 79.64 (2.25%) | 77.37 | 73.14 - 79.89 | 0.6017 times |
| Fri 30 August 2024 | 77.89 (1.55%) | 75.81 | 69.45 - 78.36 | 1.0863 times |
| Wed 31 July 2024 | 76.70 (4.24%) | 73.97 | 72.59 - 77.92 | 1.2608 times |
| Fri 28 June 2024 | 73.58 (0.03%) | 74.21 | 71.83 - 74.47 | 0.7811 times |
| Fri 31 May 2024 | 73.56 (4.44%) | 70.51 | 70.09 - 75.38 | 0.7891 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 75.21 |
| 12 day DMA | 74.45 |
| 20 day DMA | 76.28 |
| 35 day DMA | 79.83 |
| 50 day DMA | 80.89 |
| 100 day DMA | 81.88 |
| 150 day DMA | 80.51 |
| 200 day DMA | 78.84 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.05 | 75 | 74.86 |
| 12 day EMA | 75.42 | 75.47 | 75.5 |
| 20 day EMA | 76.56 | 76.71 | 76.86 |
| 35 day EMA | 78.22 | 78.4 | 78.58 |
| 50 day EMA | 80.38 | 80.59 | 80.81 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.21 | 75.01 | 74.35 |
| 12 day SMA | 74.45 | 74.67 | 74.8 |
| 20 day SMA | 76.28 | 76.57 | 77.01 |
| 35 day SMA | 79.83 | 80.12 | 80.36 |
| 50 day SMA | 80.89 | 81.02 | 81.14 |
| 100 day SMA | 81.88 | 81.94 | 82.01 |
| 150 day SMA | 80.51 | 80.5 | 80.49 |
| 200 day SMA | 78.84 | 78.83 | 78.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.