Login or Join
HomepageAmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics
Strong Daily Stock price targets for AmicusTherapeutics FOLD are 8.27 and 8.53
| Daily Target 1 | 8.21 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.47 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 8.73 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.43 (-1.06%) | 8.61 | 8.36 - 8.62 | 1.4369 times |
| Wed 26 March 2025 | 8.52 (-1.96%) | 8.63 | 8.40 - 8.67 | 1.0601 times |
| Mon 24 March 2025 | 8.69 (-3.55%) | 9.07 | 8.63 - 9.08 | 2.201 times |
| Fri 21 March 2025 | 9.01 (-0.77%) | 9.00 | 8.93 - 9.19 | 1.1417 times |
| Thu 20 March 2025 | 9.08 (-1.3%) | 9.11 | 9.07 - 9.26 | 0.5984 times |
| Wed 19 March 2025 | 9.20 (2.45%) | 9.04 | 8.99 - 9.24 | 0.7271 times |
| Tue 18 March 2025 | 8.98 (-1.54%) | 9.11 | 8.97 - 9.17 | 0.6966 times |
| Mon 17 March 2025 | 9.12 (2.47%) | 8.93 | 8.85 - 9.12 | 0.7854 times |
| Fri 14 March 2025 | 8.90 (1.02%) | 8.87 | 8.79 - 9.00 | 0.7031 times |
| Thu 13 March 2025 | 8.81 (-0.9%) | 8.94 | 8.73 - 8.94 | 0.6497 times |
| Wed 12 March 2025 | 8.89 (0.11%) | 8.87 | 8.80 - 9.00 | 0.9424 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 8.04 and 8.76
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.6233333333333 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.43 (-6.44%) | 9.07 | 8.36 - 9.08 | 1.1091 times |
| Fri 21 March 2025 | 9.01 (1.24%) | 8.93 | 8.85 - 9.26 | 0.9323 times |
| Fri 14 March 2025 | 8.90 (0.45%) | 8.79 | 8.55 - 9.00 | 1.1415 times |
| Fri 07 March 2025 | 8.86 (-6.64%) | 9.47 | 8.80 - 9.47 | 0.978 times |
| Fri 28 February 2025 | 9.49 (3.26%) | 9.16 | 8.92 - 9.56 | 1.1977 times |
| Fri 21 February 2025 | 9.19 (-5.94%) | 9.73 | 9.02 - 10.00 | 1.1828 times |
| Fri 14 February 2025 | 9.77 (1.24%) | 9.69 | 9.32 - 9.82 | 1.0771 times |
| Fri 07 February 2025 | 9.65 (0.73%) | 9.44 | 9.39 - 9.95 | 0.9082 times |
| Fri 31 January 2025 | 9.58 (-0.31%) | 9.61 | 9.47 - 9.83 | 0.8143 times |
| Fri 24 January 2025 | 9.61 (2.13%) | 9.50 | 9.40 - 9.74 | 0.659 times |
| Fri 17 January 2025 | 9.41 (0%) | 9.46 | 9.21 - 9.46 | 0.1482 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 7.84 and 8.95
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.7533333333333 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.43 (-11.17%) | 9.47 | 8.36 - 9.47 | 0.9124 times |
| Fri 28 February 2025 | 9.49 (-0.94%) | 9.44 | 8.92 - 10.00 | 0.9573 times |
| Fri 31 January 2025 | 9.58 (1.7%) | 9.48 | 8.79 - 9.83 | 0.9661 times |
| Tue 31 December 2024 | 9.42 (-4.56%) | 9.76 | 9.28 - 10.35 | 0.7869 times |
| Tue 26 November 2024 | 9.87 (-13.57%) | 11.42 | 9.37 - 12.65 | 0.9866 times |
| Thu 31 October 2024 | 11.42 (6.93%) | 10.70 | 9.90 - 12.38 | 1.1068 times |
| Mon 30 September 2024 | 10.68 (-8.01%) | 11.58 | 10.44 - 11.99 | 0.8625 times |
| Fri 30 August 2024 | 11.61 (12.61%) | 10.34 | 9.36 - 12.19 | 1.3147 times |
| Wed 31 July 2024 | 10.31 (3.93%) | 9.85 | 9.68 - 10.95 | 1.1024 times |
| Fri 28 June 2024 | 9.92 (1.22%) | 9.98 | 9.56 - 10.98 | 1.0044 times |
| Fri 31 May 2024 | 9.80 (-1.9%) | 10.09 | 9.02 - 10.79 | 1.1817 times |
Indicator Analysis of AmicusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AmicusTherapeutics FOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.95 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.3 |
| 100 day DMA | 9.71 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.79 | 8.92 |
| 12 day EMA | 8.84 | 8.92 | 8.99 |
| 20 day EMA | 8.94 | 8.99 | 9.04 |
| 35 day EMA | 9.08 | 9.12 | 9.16 |
| 50 day EMA | 9.24 | 9.27 | 9.3 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.9 | 8.99 |
| 12 day SMA | 8.88 | 8.89 | 8.92 |
| 20 day SMA | 8.95 | 8.98 | 9.01 |
| 35 day SMA | 9.19 | 9.23 | 9.26 |
| 50 day SMA | 9.3 | 9.31 | 9.33 |
| 100 day SMA | 9.71 | 9.74 | 9.77 |
| 150 day SMA | 10.2 | 10.22 | 10.24 |
| 200 day SMA | 10.22 | 10.23 | 10.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.