FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets FonarCorporation

Strong Daily Stock price targets for FonarCorporation FONR are 15.93 and 16.53

Daily Target 115.43
Daily Target 215.82
Daily Target 316.033333333333
Daily Target 416.42
Daily Target 516.63

Daily price and volume Fonar Corporation

Date Closing Open Range Volume
Wed 05 February 2025 16.20 (3.45%) 15.70 15.65 - 16.25 1.6433 times
Tue 04 February 2025 15.66 (0.84%) 15.69 15.55 - 15.69 0.2147 times
Mon 03 February 2025 15.53 (-1.4%) 15.51 15.50 - 15.76 1.1478 times
Fri 31 January 2025 15.75 (-0.51%) 15.76 15.75 - 16.15 1.4946 times
Thu 30 January 2025 15.83 (-2.04%) 16.17 15.82 - 16.23 0.8671 times
Wed 29 January 2025 16.16 (2.67%) 15.76 15.76 - 16.16 1.0487 times
Tue 28 January 2025 15.74 (-0.76%) 15.75 15.65 - 15.98 0.289 times
Mon 27 January 2025 15.86 (-0.88%) 15.89 15.64 - 15.97 0.9249 times
Fri 24 January 2025 16.00 (2.5%) 15.69 15.54 - 16.10 1.1643 times
Thu 23 January 2025 15.61 (1.36%) 15.50 15.12 - 15.61 1.2056 times
Wed 22 January 2025 15.40 (1.32%) 15.15 15.14 - 15.50 1.2634 times

Daily chart FonarCorporation

Weekly price and charts FonarCorporation

Strong weekly Stock price targets for FonarCorporation FONR are 15.85 and 16.6

Weekly Target 115.23
Weekly Target 215.72
Weekly Target 315.983333333333
Weekly Target 416.47
Weekly Target 516.73

Weekly price and volumes for Fonar Corporation

Date Closing Open Range Volume
Wed 05 February 2025 16.20 (2.86%) 15.51 15.50 - 16.25 0.9032 times
Fri 31 January 2025 15.75 (-1.56%) 15.89 15.64 - 16.23 1.3896 times
Fri 24 January 2025 16.00 (5.12%) 15.07 15.07 - 16.10 1.4243 times
Fri 17 January 2025 15.22 (0%) 15.28 15.21 - 15.39 0.4318 times
Fri 17 January 2025 15.22 (-0.07%) 15.14 15.03 - 15.43 1.1439 times
Fri 10 January 2025 15.23 (-1.1%) 15.15 15.15 - 15.45 0.3474 times
Wed 08 January 2025 15.40 (2.53%) 15.20 15.15 - 15.51 0.5732 times
Fri 03 January 2025 15.02 (0.47%) 15.03 14.95 - 15.28 0.8612 times
Fri 27 December 2024 14.95 (-1.25%) 15.02 14.53 - 15.44 0.983 times
Fri 20 December 2024 15.14 (-2.51%) 15.58 14.99 - 15.74 1.9424 times
Fri 13 December 2024 15.53 (-5.59%) 15.99 15.11 - 16.06 1.4356 times

weekly chart FonarCorporation

Monthly price and charts FonarCorporation

Strong monthly Stock price targets for FonarCorporation FONR are 15.85 and 16.6

Monthly Target 115.23
Monthly Target 215.72
Monthly Target 315.983333333333
Monthly Target 416.47
Monthly Target 516.73

Monthly price and volumes Fonar Corporation

Date Closing Open Range Volume
Wed 05 February 2025 16.20 (2.86%) 15.51 15.50 - 16.25 0.115 times
Fri 31 January 2025 15.75 (4.03%) 15.28 14.95 - 16.23 0.735 times
Tue 31 December 2024 15.14 (-7.96%) 15.99 14.53 - 16.06 0.606 times
Tue 26 November 2024 16.45 (8.22%) 15.21 14.45 - 17.15 1.6142 times
Thu 31 October 2024 15.20 (-6.11%) 16.02 15.10 - 16.55 1.1586 times
Mon 30 September 2024 16.19 (-6.9%) 17.32 15.60 - 17.98 1.0418 times
Fri 30 August 2024 17.39 (-5.9%) 18.23 16.34 - 18.64 0.6412 times
Wed 31 July 2024 18.48 (15.5%) 16.00 15.78 - 18.68 0.9049 times
Fri 28 June 2024 16.00 (2.63%) 15.59 14.91 - 16.23 1.0777 times
Fri 31 May 2024 15.59 (-0.95%) 15.88 14.05 - 17.79 2.1056 times
Tue 30 April 2024 15.74 (-26.31%) 21.25 15.66 - 21.25 1.3238 times

monthly chart FonarCorporation

DMA SMA EMA moving averages of Fonar Corporation FONR

DMA (daily moving average) of Fonar Corporation FONR

DMA period DMA value
5 day DMA 15.79
12 day DMA 15.75
20 day DMA 15.54
35 day DMA 15.37
50 day DMA 15.47
100 day DMA 15.74
150 day DMA 16.2
200 day DMA 16.11

EMA (exponential moving average) of Fonar Corporation FONR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.715.72
12 day EMA15.7315.6515.65
20 day EMA15.6315.5715.56
35 day EMA15.5615.5215.51
50 day EMA15.4915.4615.45

SMA (simple moving average) of Fonar Corporation FONR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.7915.8
12 day SMA15.7515.6615.63
20 day SMA15.5415.515.48
35 day SMA15.3715.3615.36
50 day SMA15.4715.4515.45
100 day SMA15.7415.7415.75
150 day SMA16.216.1916.2
200 day SMA16.1116.1116.11
Back to top | Use Dark Theme