Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 42.88 and 44.91
| Daily Target 1 | 42.51 |
| Daily Target 2 | 43.25 |
| Daily Target 3 | 44.536666666667 |
| Daily Target 4 | 45.28 |
| Daily Target 5 | 46.57 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 44.00 (-2.83%) | 45.41 | 43.79 - 45.82 | 0.4634 times | Mon 30 December 2024 | 45.28 (-1.39%) | 45.06 | 44.03 - 45.76 | 0.4852 times | Fri 27 December 2024 | 45.92 (-2.44%) | 46.76 | 44.54 - 47.15 | 0.5561 times | Thu 26 December 2024 | 47.07 (-1.53%) | 47.50 | 46.32 - 48.11 | 0.7326 times | Tue 24 December 2024 | 47.80 (4.21%) | 46.17 | 46.17 - 48.15 | 0.6167 times | Mon 23 December 2024 | 45.87 (6.97%) | 44.47 | 44.47 - 46.41 | 0.8372 times | Fri 20 December 2024 | 42.88 (1.04%) | 41.87 | 41.82 - 43.89 | 2.3376 times | Thu 19 December 2024 | 42.44 (-5.46%) | 45.52 | 42.16 - 45.53 | 1.0607 times | Wed 18 December 2024 | 44.89 (2.33%) | 44.48 | 44.34 - 50.79 | 2.3676 times | Tue 17 December 2024 | 43.87 (-0.72%) | 44.00 | 43.08 - 45.08 | 0.5429 times | Mon 16 December 2024 | 44.19 (3.98%) | 42.52 | 41.93 - 44.49 | 0.4542 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 42.88 and 44.91
| Weekly Target 1 | 42.51 |
| Weekly Target 2 | 43.25 |
| Weekly Target 3 | 44.536666666667 |
| Weekly Target 4 | 45.28 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 44.00 (-4.18%) | 45.06 | 43.79 - 45.82 | 0.3466 times | Fri 27 December 2024 | 45.92 (7.09%) | 44.47 | 44.47 - 48.15 | 1.0021 times | Fri 20 December 2024 | 42.88 (0.89%) | 42.52 | 41.82 - 50.79 | 2.4712 times | Fri 13 December 2024 | 42.50 (6.73%) | 42.46 | 41.94 - 44.08 | 0.8077 times | Tue 26 November 2024 | 39.82 (0%) | 41.78 | 39.80 - 41.93 | 0.1918 times | Tue 26 November 2024 | 39.82 (-3.65%) | 42.05 | 39.80 - 42.26 | 0.4138 times | Fri 22 November 2024 | 41.33 (9.34%) | 37.69 | 37.25 - 41.48 | 0.8729 times | Fri 15 November 2024 | 37.80 (-10.21%) | 41.97 | 37.75 - 43.70 | 1.2954 times | Fri 08 November 2024 | 42.10 (8.65%) | 37.98 | 37.98 - 43.03 | 1.199 times | Fri 01 November 2024 | 38.75 (-13.49%) | 45.18 | 37.64 - 45.44 | 1.3994 times | Fri 25 October 2024 | 44.79 (2%) | 43.80 | 42.45 - 45.47 | 0.529 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 42.91 and 51.88
| Monthly Target 1 | 36.57 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 45.536666666667 |
| Monthly Target 4 | 49.25 |
| Monthly Target 5 | 54.51 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 44.00 (10.5%) | 42.46 | 41.82 - 50.79 | 1.1817 times | Tue 26 November 2024 | 39.82 (4.84%) | 39.19 | 37.25 - 43.70 | 1.0872 times | Thu 31 October 2024 | 37.98 (-17.43%) | 45.98 | 37.64 - 49.90 | 1.0282 times | Mon 30 September 2024 | 46.00 (-5.68%) | 47.40 | 40.86 - 48.12 | 0.8349 times | Fri 30 August 2024 | 48.77 (-8.94%) | 53.68 | 37.73 - 55.20 | 1.3829 times | Wed 31 July 2024 | 53.56 (-11.51%) | 60.61 | 50.12 - 63.63 | 1.0431 times | Fri 28 June 2024 | 60.53 (10.62%) | 54.85 | 52.54 - 62.68 | 0.9386 times | Fri 31 May 2024 | 54.72 (22.72%) | 44.20 | 43.06 - 60.78 | 1.1099 times | Tue 30 April 2024 | 44.59 (-2.28%) | 45.94 | 40.18 - 47.94 | 0.6982 times | Thu 28 March 2024 | 45.63 (6.04%) | 43.45 | 40.88 - 46.83 | 0.6953 times | Thu 29 February 2024 | 43.03 (10.99%) | 39.24 | 37.52 - 43.27 | 0.8076 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 44.73 |
| 20 day DMA | 43.48 |
| 35 day DMA | 42 |
| 50 day DMA | 42.68 |
| 100 day DMA | 44.17 |
| 150 day DMA | 48.62 |
| 200 day DMA | 48.35 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 45.7 | 45.91 |
| 12 day EMA | 44.6 | 44.71 | 44.61 |
| 20 day EMA | 43.91 | 43.9 | 43.76 |
| 35 day EMA | 43.63 | 43.61 | 43.51 |
| 50 day EMA | 43.32 | 43.29 | 43.21 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 46.39 | 45.91 |
| 12 day SMA | 44.73 | 44.62 | 44.43 |
| 20 day SMA | 43.48 | 43.32 | 43.04 |
| 35 day SMA | 42 | 41.83 | 41.79 |
| 50 day SMA | 42.68 | 42.73 | 42.78 |
| 100 day SMA | 44.17 | 44.2 | 44.28 |
| 150 day SMA | 48.62 | 48.72 | 48.81 |
| 200 day SMA | 48.35 | 48.35 | 48.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.