Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 15.15 and 15.69
| Daily Target 1 | 15.01 |
| Daily Target 2 | 15.29 |
| Daily Target 3 | 15.546666666667 |
| Daily Target 4 | 15.83 |
| Daily Target 5 | 16.09 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 15.58 (0.06%) | 15.60 | 15.26 - 15.80 | 0.9412 times | Tue 28 January 2025 | 15.57 (0%) | 15.50 | 15.43 - 15.75 | 0.6962 times | Mon 27 January 2025 | 15.57 (2.77%) | 15.12 | 15.11 - 15.63 | 1.4079 times | Fri 24 January 2025 | 15.15 (-1.11%) | 15.21 | 15.10 - 15.38 | 0.9489 times | Thu 23 January 2025 | 15.32 (1.39%) | 15.00 | 14.89 - 15.32 | 0.8293 times | Wed 22 January 2025 | 15.11 (-1.88%) | 15.32 | 14.93 - 15.50 | 1.0916 times | Tue 21 January 2025 | 15.40 (1.38%) | 15.24 | 15.24 - 15.63 | 1.0048 times | Fri 17 January 2025 | 15.19 (0%) | 15.02 | 14.71 - 15.24 | 0.9643 times | Fri 17 January 2025 | 15.19 (2.15%) | 15.02 | 14.71 - 15.24 | 0.9643 times | Thu 16 January 2025 | 14.87 (0.47%) | 14.89 | 14.37 - 15.05 | 1.1514 times | Wed 15 January 2025 | 14.80 (1.86%) | 14.84 | 14.52 - 14.94 | 0.4783 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 15.35 and 16.04
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 15.19 |
| Weekly Target 3 | 15.496666666667 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.19 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 15.58 (2.84%) | 15.12 | 15.11 - 15.80 | 0.8625 times | Fri 24 January 2025 | 15.15 (-0.26%) | 15.24 | 14.89 - 15.63 | 1.0974 times | Fri 17 January 2025 | 15.19 (0%) | 15.02 | 14.71 - 15.24 | 0.2731 times | Fri 17 January 2025 | 15.19 (7.05%) | 14.00 | 13.99 - 15.24 | 1.1067 times | Fri 10 January 2025 | 14.19 (-3.99%) | 14.71 | 13.96 - 14.83 | 0.6812 times | Wed 08 January 2025 | 14.78 (-6.75%) | 15.83 | 14.20 - 15.87 | 0.9008 times | Fri 03 January 2025 | 15.85 (0.89%) | 15.57 | 15.49 - 16.09 | 0.7686 times | Fri 27 December 2024 | 15.71 (2.68%) | 15.25 | 15.25 - 16.17 | 0.9121 times | Fri 20 December 2024 | 15.30 (-5.03%) | 15.98 | 14.96 - 16.31 | 2.1848 times | Fri 13 December 2024 | 16.11 (-4.84%) | 17.00 | 16.10 - 17.51 | 1.2129 times | Tue 26 November 2024 | 16.93 (0%) | 17.06 | 16.83 - 17.22 | 0.2857 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 13.76 and 15.79
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 15.176666666667 |
| Monthly Target 4 | 16.39 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 15.58 (-0.57%) | 15.90 | 13.96 - 15.99 | 0.5098 times | Tue 31 December 2024 | 15.67 (-7.44%) | 17.00 | 14.96 - 17.51 | 0.4605 times | Tue 26 November 2024 | 16.93 (15.41%) | 14.67 | 14.38 - 17.63 | 0.7976 times | Thu 31 October 2024 | 14.67 (-18.55%) | 17.90 | 14.39 - 17.92 | 0.9021 times | Mon 30 September 2024 | 18.01 (-6.1%) | 18.89 | 16.92 - 19.74 | 0.7827 times | Fri 30 August 2024 | 19.18 (-5%) | 20.01 | 16.68 - 20.28 | 0.9843 times | Wed 31 July 2024 | 20.19 (18.21%) | 17.08 | 16.36 - 20.62 | 1.129 times | Fri 28 June 2024 | 17.08 (-5.06%) | 18.04 | 16.14 - 18.04 | 1.8415 times | Fri 31 May 2024 | 17.99 (-1.1%) | 18.24 | 17.26 - 19.76 | 1.3495 times | Tue 30 April 2024 | 18.19 (-15.63%) | 21.66 | 18.10 - 21.66 | 1.243 times | Thu 28 March 2024 | 21.56 (6.89%) | 20.16 | 18.64 - 21.91 | 3.7225 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 15.19 |
| 20 day DMA | 15.1 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.83 |
| 100 day DMA | 16.32 |
| 150 day DMA | 16.91 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 15.4 | 15.31 |
| 12 day EMA | 15.3 | 15.25 | 15.19 |
| 20 day EMA | 15.29 | 15.26 | 15.23 |
| 35 day EMA | 15.47 | 15.46 | 15.45 |
| 50 day EMA | 15.74 | 15.75 | 15.76 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.34 | 15.31 |
| 12 day SMA | 15.19 | 15.08 | 14.97 |
| 20 day SMA | 15.1 | 15.1 | 15.11 |
| 35 day SMA | 15.42 | 15.47 | 15.5 |
| 50 day SMA | 15.83 | 15.84 | 15.85 |
| 100 day SMA | 16.32 | 16.36 | 16.4 |
| 150 day SMA | 16.91 | 16.92 | 16.93 |
| 200 day SMA | 17.23 | 17.25 | 17.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.