Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 91.25 and 91.25
| Daily Target 1 | 91.25 |
| Daily Target 2 | 91.25 |
| Daily Target 3 | 91.25 |
| Daily Target 4 | 91.25 |
| Daily Target 5 | 91.25 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 91.25 (-0.82%) | 91.25 | 91.25 - 91.25 | 0.3448 times | Tue 04 March 2025 | 92.00 (-3.94%) | 89.81 | 89.81 - 93.75 | 2.069 times | Mon 03 March 2025 | 95.77 (1.25%) | 95.77 | 95.77 - 95.77 | 1.0345 times | Fri 28 February 2025 | 94.59 (-1.39%) | 93.22 | 93.22 - 94.59 | 2.4138 times | Thu 27 February 2025 | 95.92 (-0.7%) | 95.92 | 95.92 - 95.92 | 0.6897 times | Tue 25 February 2025 | 96.60 (-0.17%) | 96.60 | 96.60 - 96.60 | 0.3448 times | Mon 24 February 2025 | 96.76 (-3.02%) | 96.62 | 96.50 - 97.04 | 2.069 times | Fri 21 February 2025 | 99.77 (0.34%) | 99.77 | 99.77 - 99.77 | 0.3448 times | Thu 20 February 2025 | 99.43 (-0.49%) | 99.43 | 99.43 - 99.43 | 0.3448 times | Wed 19 February 2025 | 99.92 (-0.07%) | 99.92 | 99.92 - 99.92 | 0.3448 times | Tue 18 February 2025 | 99.99 (0.88%) | 98.00 | 98.00 - 99.99 | 1.7241 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 87.55 and 93.51
| Weekly Target 1 | 86.32 |
| Weekly Target 2 | 88.78 |
| Weekly Target 3 | 92.276666666667 |
| Weekly Target 4 | 94.74 |
| Weekly Target 5 | 98.24 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 91.25 (-3.53%) | 95.77 | 89.81 - 95.77 | 0.3401 times | Fri 28 February 2025 | 94.59 (-5.19%) | 96.62 | 93.22 - 97.04 | 0.5442 times | Fri 21 February 2025 | 99.77 (0.66%) | 98.00 | 98.00 - 99.99 | 0.2721 times | Fri 14 February 2025 | 99.12 (3.54%) | 97.52 | 92.69 - 100.00 | 2.0408 times | Fri 07 February 2025 | 95.73 (4.89%) | 90.00 | 90.00 - 96.54 | 1.8027 times | Fri 31 January 2025 | 91.27 (4.93%) | 87.60 | 87.10 - 92.31 | 2.415 times | Thu 23 January 2025 | 86.98 (-2.67%) | 85.72 | 85.72 - 90.55 | 0.3741 times | Fri 17 January 2025 | 89.37 (0%) | 89.37 | 89.37 - 89.37 | 0.102 times | Fri 17 January 2025 | 89.37 (7.69%) | 87.24 | 84.60 - 89.37 | 0.4082 times | Fri 10 January 2025 | 82.99 (-0.01%) | 85.74 | 80.15 - 87.46 | 1.7007 times | Thu 02 January 2025 | 83.00 (-11.09%) | 92.22 | 81.90 - 92.22 | 0.4963 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 87.55 and 93.51
| Monthly Target 1 | 86.32 |
| Monthly Target 2 | 88.78 |
| Monthly Target 3 | 92.276666666667 |
| Monthly Target 4 | 94.74 |
| Monthly Target 5 | 98.24 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 91.25 (-3.53%) | 95.77 | 89.81 - 95.77 | 0.1194 times | Fri 28 February 2025 | 94.59 (3.64%) | 90.00 | 90.00 - 100.00 | 1.6363 times | Fri 31 January 2025 | 91.27 (2.55%) | 83.70 | 80.15 - 92.31 | 1.891 times | Mon 30 December 2024 | 89.00 (1.98%) | 95.55 | 89.00 - 96.50 | 0.2164 times | Tue 26 November 2024 | 87.27 (2.43%) | 84.44 | 77.50 - 87.70 | 0.6689 times | Thu 31 October 2024 | 85.20 (6.5%) | 80.00 | 74.22 - 87.50 | 1.1228 times | Mon 30 September 2024 | 80.00 (4.1%) | 76.38 | 70.52 - 80.00 | 1.2431 times | Wed 28 August 2024 | 76.85 (-2%) | 77.76 | 69.28 - 78.30 | 1.3037 times | Wed 31 July 2024 | 78.42 (8.92%) | 71.96 | 71.96 - 87.10 | 1.6669 times | Mon 17 June 2024 | 72.00 (-8.57%) | 71.40 | 69.07 - 72.55 | 0.1314 times | Fri 31 May 2024 | 78.75 (5.28%) | 73.05 | 73.00 - 86.06 | 1.5689 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 93.91 |
| 12 day DMA | 96.76 |
| 20 day DMA | 96.41 |
| 35 day DMA | 92.98 |
| 50 day DMA | 91.13 |
| 100 day DMA | 84.64 |
| 150 day DMA | 82.3 |
| 200 day DMA | 77.53 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.58 | 94.75 | 96.13 |
| 12 day EMA | 95.08 | 95.78 | 96.47 |
| 20 day EMA | 94.87 | 95.25 | 95.59 |
| 35 day EMA | 93.37 | 93.5 | 93.59 |
| 50 day EMA | 90.98 | 90.97 | 90.93 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.91 | 94.98 | 95.93 |
| 12 day SMA | 96.76 | 97.17 | 97.45 |
| 20 day SMA | 96.41 | 96.35 | 96.32 |
| 35 day SMA | 92.98 | 92.87 | 92.62 |
| 50 day SMA | 91.13 | 91.05 | 90.94 |
| 100 day SMA | 84.64 | 84.51 | 84.35 |
| 150 day SMA | 82.3 | 82.2 | 82.08 |
| 200 day SMA | 77.53 | 77.4 | 77.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.