Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 1.5 and 1.59
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.5233333333333 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.61 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1.52 (1.33%) | 1.48 | 1.48 - 1.57 | 0.5642 times | Thu 27 February 2025 | 1.50 (1.35%) | 1.49 | 1.41 - 1.53 | 0.7203 times | Wed 26 February 2025 | 1.48 (4.23%) | 1.43 | 1.43 - 1.60 | 1.1811 times | Tue 25 February 2025 | 1.42 (-7.19%) | 1.54 | 1.22 - 1.56 | 3.5848 times | Mon 24 February 2025 | 1.53 (-0.65%) | 1.54 | 1.51 - 1.57 | 0.5777 times | Fri 21 February 2025 | 1.54 (-5.52%) | 1.64 | 1.53 - 1.67 | 0.7058 times | Thu 20 February 2025 | 1.63 (-2.98%) | 1.69 | 1.58 - 1.71 | 0.7588 times | Wed 19 February 2025 | 1.68 (-4%) | 1.75 | 1.68 - 1.77 | 0.5717 times | Tue 18 February 2025 | 1.75 (1.16%) | 1.73 | 1.71 - 1.80 | 0.8152 times | Fri 14 February 2025 | 1.73 (0%) | 1.75 | 1.66 - 1.77 | 0.5205 times | Thu 13 February 2025 | 1.73 (6.79%) | 1.63 | 1.62 - 1.76 | 0.7896 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 1.18 and 1.56
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.4466666666667 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1.52 (-1.3%) | 1.54 | 1.22 - 1.60 | 1.7085 times | Fri 21 February 2025 | 1.54 (-10.98%) | 1.73 | 1.53 - 1.80 | 0.735 times | Fri 14 February 2025 | 1.73 (-1.14%) | 1.77 | 1.60 - 1.80 | 0.973 times | Fri 07 February 2025 | 1.75 (4.79%) | 1.62 | 1.52 - 1.87 | 1.09 times | Fri 31 January 2025 | 1.67 (-3.47%) | 1.70 | 1.63 - 1.74 | 0.5651 times | Fri 24 January 2025 | 1.73 (-2.26%) | 1.77 | 1.66 - 1.85 | 0.772 times | Fri 17 January 2025 | 1.77 (0%) | 1.77 | 1.73 - 1.83 | 0.263 times | Fri 17 January 2025 | 1.77 (-6.35%) | 1.90 | 1.61 - 1.90 | 1.7141 times | Fri 10 January 2025 | 1.89 (-5.97%) | 1.89 | 1.77 - 2.03 | 0.9605 times | Wed 08 January 2025 | 2.01 (6.91%) | 1.89 | 1.77 - 2.03 | 1.2188 times | Fri 03 January 2025 | 1.88 (-0.53%) | 1.86 | 1.64 - 1.97 | 2.1808 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 1.05 and 1.7
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.5366666666667 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1.52 (-8.98%) | 1.62 | 1.22 - 1.87 | 0.6047 times | Fri 31 January 2025 | 1.67 (0%) | 1.64 | 1.61 - 2.03 | 0.9166 times | Tue 31 December 2024 | 1.67 (17.61%) | 1.96 | 1.64 - 2.22 | 0.9371 times | Tue 26 November 2024 | 1.42 (11.81%) | 1.27 | 1.00 - 1.43 | 1.0022 times | Thu 31 October 2024 | 1.27 (8.55%) | 1.18 | 1.10 - 1.32 | 0.5628 times | Mon 30 September 2024 | 1.17 (3.54%) | 1.14 | 0.97 - 1.28 | 0.6556 times | Fri 30 August 2024 | 1.13 (-6.61%) | 1.21 | 1.00 - 1.30 | 0.7246 times | Wed 31 July 2024 | 1.21 (-15.97%) | 1.42 | 1.14 - 1.49 | 0.9093 times | Fri 28 June 2024 | 1.44 (20%) | 1.25 | 1.15 - 1.74 | 1.9067 times | Fri 31 May 2024 | 1.20 (53.85%) | 0.76 | 0.76 - 1.54 | 1.7805 times | Tue 30 April 2024 | 0.78 (-23.53%) | 1.02 | 0.75 - 1.08 | 1.0513 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.51 | 1.52 |
| 12 day EMA | 1.57 | 1.58 | 1.6 |
| 20 day EMA | 1.61 | 1.62 | 1.63 |
| 35 day EMA | 1.68 | 1.69 | 1.7 |
| 50 day EMA | 1.72 | 1.73 | 1.74 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.49 | 1.52 |
| 12 day SMA | 1.59 | 1.61 | 1.63 |
| 20 day SMA | 1.65 | 1.66 | 1.67 |
| 35 day SMA | 1.68 | 1.7 | 1.71 |
| 50 day SMA | 1.73 | 1.74 | 1.74 |
| 100 day SMA | 1.53 | 1.53 | 1.52 |
| 150 day SMA | 1.4 | 1.39 | 1.39 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.