Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 1.25 and 1.36
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.27 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.38 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1.28 (0.79%) | 1.27 | 1.21 - 1.32 | 2.305 times | Thu 31 October 2024 | 1.27 (0%) | 1.24 | 1.22 - 1.29 | 1.1812 times | Wed 30 October 2024 | 1.27 (8.55%) | 1.15 | 1.14 - 1.28 | 1.1287 times | Tue 29 October 2024 | 1.17 (5.41%) | 1.12 | 1.10 - 1.19 | 1.6469 times | Mon 28 October 2024 | 1.11 (-1.77%) | 1.14 | 1.10 - 1.16 | 0.8637 times | Fri 25 October 2024 | 1.13 (0.89%) | 1.12 | 1.10 - 1.14 | 0.4081 times | Thu 24 October 2024 | 1.12 (-0.88%) | 1.12 | 1.11 - 1.15 | 1.2815 times | Wed 23 October 2024 | 1.13 (-1.74%) | 1.16 | 1.12 - 1.18 | 0.493 times | Tue 22 October 2024 | 1.15 (-0.86%) | 1.13 | 1.13 - 1.16 | 0.3549 times | Mon 21 October 2024 | 1.16 (0.87%) | 1.15 | 1.14 - 1.16 | 0.3371 times | Fri 18 October 2024 | 1.15 (-4.17%) | 1.19 | 1.15 - 1.20 | 0.4259 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 1.19 and 1.41
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.2333333333333 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1.28 (13.27%) | 1.14 | 1.10 - 1.32 | 1.6117 times | Fri 25 October 2024 | 1.13 (-1.74%) | 1.15 | 1.10 - 1.18 | 0.6502 times | Fri 18 October 2024 | 1.15 (-3.36%) | 1.18 | 1.13 - 1.26 | 0.6045 times | Fri 11 October 2024 | 1.19 (-5.56%) | 1.26 | 1.12 - 1.32 | 0.9985 times | Fri 04 October 2024 | 1.26 (1.61%) | 1.24 | 1.14 - 1.31 | 1.3223 times | Fri 27 September 2024 | 1.24 (20.39%) | 1.06 | 0.98 - 1.26 | 1.6363 times | Fri 20 September 2024 | 1.03 (-3.74%) | 1.09 | 1.00 - 1.11 | 0.9627 times | Fri 13 September 2024 | 1.07 (0.94%) | 1.06 | 0.97 - 1.08 | 0.6427 times | Fri 06 September 2024 | 1.06 (-6.19%) | 1.14 | 1.01 - 1.17 | 1.337 times | Fri 30 August 2024 | 1.13 (0%) | 1.13 | 1.08 - 1.14 | 0.2341 times | Fri 30 August 2024 | 1.13 (-8.13%) | 1.22 | 1.07 - 1.24 | 0.7944 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 1.25 and 1.36
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.27 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1.28 (0.79%) | 1.27 | 1.21 - 1.32 | 0.0609 times | Thu 31 October 2024 | 1.27 (8.55%) | 1.18 | 1.10 - 1.32 | 0.499 times | Mon 30 September 2024 | 1.17 (3.54%) | 1.14 | 0.97 - 1.28 | 0.5813 times | Fri 30 August 2024 | 1.13 (-6.61%) | 1.21 | 1.00 - 1.30 | 0.6424 times | Wed 31 July 2024 | 1.21 (-15.97%) | 1.42 | 1.14 - 1.49 | 0.8062 times | Fri 28 June 2024 | 1.44 (20%) | 1.25 | 1.15 - 1.74 | 1.6906 times | Fri 31 May 2024 | 1.20 (53.85%) | 0.76 | 0.76 - 1.54 | 1.5786 times | Tue 30 April 2024 | 0.78 (-23.53%) | 1.02 | 0.75 - 1.08 | 0.9321 times | Thu 28 March 2024 | 1.02 (-3.77%) | 1.04 | 0.78 - 1.07 | 2.3464 times | Thu 29 February 2024 | 1.06 (-8.62%) | 1.18 | 1.02 - 1.25 | 0.8625 times | Wed 31 January 2024 | 1.16 (-20.55%) | 1.43 | 1.14 - 1.65 | 0.9311 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.21 | 1.18 |
| 12 day EMA | 1.2 | 1.19 | 1.17 |
| 20 day EMA | 1.19 | 1.18 | 1.17 |
| 35 day EMA | 1.17 | 1.16 | 1.15 |
| 50 day EMA | 1.16 | 1.15 | 1.15 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.19 | 1.16 |
| 12 day SMA | 1.18 | 1.17 | 1.17 |
| 20 day SMA | 1.19 | 1.19 | 1.19 |
| 35 day SMA | 1.17 | 1.16 | 1.15 |
| 50 day SMA | 1.14 | 1.14 | 1.14 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.17 | 1.17 | 1.17 |
| 200 day SMA | 1.14 | 1.14 | 1.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.