Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 44.19 and 44.74
| Daily Target 1 | 43.76 |
| Daily Target 2 | 44.07 |
| Daily Target 3 | 44.313333333333 |
| Daily Target 4 | 44.62 |
| Daily Target 5 | 44.86 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44.37 (0.57%) | 44.17 | 44.01 - 44.56 | 0.5983 times | Thu 21 November 2024 | 44.12 (1.73%) | 43.37 | 43.08 - 44.27 | 1.1801 times | Wed 20 November 2024 | 43.37 (0.37%) | 43.34 | 42.94 - 43.46 | 1.8981 times | Tue 19 November 2024 | 43.21 (1.08%) | 42.32 | 42.20 - 43.23 | 0.9809 times | Mon 18 November 2024 | 42.75 (-0.28%) | 42.81 | 42.57 - 43.10 | 1.0719 times | Fri 15 November 2024 | 42.87 (-3.05%) | 44.19 | 42.69 - 44.42 | 1.4281 times | Thu 14 November 2024 | 44.22 (1.75%) | 43.63 | 43.63 - 44.34 | 0.9183 times | Wed 13 November 2024 | 43.46 (-0.44%) | 43.64 | 42.98 - 43.65 | 0.7836 times | Tue 12 November 2024 | 43.65 (2.71%) | 42.63 | 42.44 - 43.68 | 0.6491 times | Mon 11 November 2024 | 42.50 (2.26%) | 41.58 | 41.58 - 42.52 | 0.4917 times | Fri 08 November 2024 | 41.56 (-0.02%) | 41.69 | 41.14 - 41.87 | 0.8028 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 43.29 and 45.65
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 42.86 |
| Weekly Target 3 | 43.71 |
| Weekly Target 4 | 45.22 |
| Weekly Target 5 | 46.07 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44.37 (3.5%) | 42.81 | 42.20 - 44.56 | 1.6954 times | Fri 15 November 2024 | 42.87 (3.15%) | 41.58 | 41.58 - 44.42 | 1.2638 times | Fri 08 November 2024 | 41.56 (6.87%) | 41.94 | 39.70 - 42.75 | 1.112 times | Fri 01 November 2024 | 38.89 (1.41%) | 38.47 | 38.39 - 39.23 | 0.7306 times | Fri 25 October 2024 | 38.35 (-1.59%) | 38.86 | 38.16 - 39.01 | 0.5133 times | Fri 18 October 2024 | 38.97 (2.55%) | 38.06 | 37.97 - 39.32 | 0.7975 times | Fri 11 October 2024 | 38.00 (-1.4%) | 38.56 | 37.88 - 38.82 | 0.7474 times | Fri 04 October 2024 | 38.54 (-0.77%) | 38.95 | 38.20 - 39.15 | 0.6897 times | Fri 27 September 2024 | 38.84 (4.18%) | 37.44 | 37.32 - 39.09 | 0.9605 times | Fri 20 September 2024 | 37.28 (1.36%) | 36.78 | 36.43 - 38.19 | 1.49 times | Fri 13 September 2024 | 36.78 (-1.55%) | 37.46 | 35.89 - 37.50 | 0.8992 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 41.58 and 47.35
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 40.59 |
| Monthly Target 3 | 42.573333333333 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 48.34 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44.37 (13.89%) | 38.96 | 38.79 - 44.56 | 0.9226 times | Thu 31 October 2024 | 38.96 (0.41%) | 38.85 | 37.88 - 39.32 | 0.6761 times | Mon 30 September 2024 | 38.80 (0.96%) | 38.23 | 35.89 - 39.09 | 0.9201 times | Fri 30 August 2024 | 38.43 (8.47%) | 35.64 | 33.72 - 38.48 | 0.9832 times | Wed 31 July 2024 | 35.43 (10.65%) | 32.14 | 31.55 - 35.89 | 0.7229 times | Fri 28 June 2024 | 32.02 (0.25%) | 32.14 | 30.51 - 32.50 | 0.9017 times | Fri 31 May 2024 | 31.94 (11.37%) | 28.67 | 28.60 - 32.18 | 1.1551 times | Tue 30 April 2024 | 28.68 (0.21%) | 28.67 | 27.63 - 29.37 | 1.0736 times | Thu 28 March 2024 | 28.62 (4.53%) | 27.43 | 25.82 - 28.74 | 1.3282 times | Thu 29 February 2024 | 27.38 (-8.76%) | 30.01 | 26.41 - 30.50 | 1.3166 times | Wed 31 January 2024 | 30.01 (8.54%) | 27.79 | 27.46 - 30.41 | 0.9872 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 43.56 |
| 12 day DMA | 43.14 |
| 20 day DMA | 41.75 |
| 35 day DMA | 40.35 |
| 50 day DMA | 39.7 |
| 100 day DMA | 37.84 |
| 150 day DMA | 35.58 |
| 200 day DMA | 33.62 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.78 | 43.48 | 43.16 |
| 12 day EMA | 42.97 | 42.71 | 42.45 |
| 20 day EMA | 42.11 | 41.87 | 41.63 |
| 35 day EMA | 40.97 | 40.77 | 40.57 |
| 50 day EMA | 39.84 | 39.65 | 39.47 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.56 | 43.26 | 43.28 |
| 12 day SMA | 43.14 | 42.97 | 42.68 |
| 20 day SMA | 41.75 | 41.44 | 41.16 |
| 35 day SMA | 40.35 | 40.18 | 40.02 |
| 50 day SMA | 39.7 | 39.54 | 39.38 |
| 100 day SMA | 37.84 | 37.71 | 37.6 |
| 150 day SMA | 35.58 | 35.48 | 35.38 |
| 200 day SMA | 33.62 | 33.54 | 33.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.