Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 51.07 and 52.26
| Daily Target 1 | 50.83 |
| Daily Target 2 | 51.3 |
| Daily Target 3 | 52.02 |
| Daily Target 4 | 52.49 |
| Daily Target 5 | 53.21 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 51.77 (-1.78%) | 52.35 | 51.55 - 52.74 | 0.7699 times |
| Mon 31 March 2025 | 52.71 (4.33%) | 50.52 | 50.36 - 52.89 | 3.1083 times |
| Fri 28 March 2025 | 50.52 (-1.25%) | 50.73 | 50.18 - 51.19 | 0.5192 times |
| Wed 26 March 2025 | 51.16 (2.92%) | 51.11 | 50.91 - 51.63 | 0.6899 times |
| Mon 24 March 2025 | 49.71 (0.02%) | 50.20 | 49.27 - 50.20 | 0.7168 times |
| Fri 21 March 2025 | 49.70 (0.61%) | 49.28 | 49.21 - 50.09 | 1.8958 times |
| Thu 20 March 2025 | 49.40 (0.65%) | 48.75 | 48.75 - 49.67 | 0.4679 times |
| Wed 19 March 2025 | 49.08 (1.3%) | 48.40 | 48.29 - 49.13 | 0.5242 times |
| Tue 18 March 2025 | 48.45 (-0.45%) | 48.76 | 48.05 - 48.76 | 0.7119 times |
| Mon 17 March 2025 | 48.67 (0.41%) | 48.28 | 48.24 - 48.93 | 0.5961 times |
| Fri 14 March 2025 | 48.47 (2.87%) | 47.44 | 47.31 - 48.54 | 0.8744 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 51.07 and 53.6
| Weekly Target 1 | 49.14 |
| Weekly Target 2 | 50.46 |
| Weekly Target 3 | 51.673333333333 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 51.77 (2.47%) | 50.52 | 50.36 - 52.89 | 1.0963 times |
| Fri 28 March 2025 | 50.52 (1.65%) | 50.20 | 49.27 - 51.63 | 0.5444 times |
| Fri 21 March 2025 | 49.70 (2.54%) | 48.28 | 48.05 - 50.09 | 1.1861 times |
| Fri 14 March 2025 | 48.47 (-6.07%) | 51.01 | 47.03 - 51.21 | 0.956 times |
| Fri 07 March 2025 | 51.60 (-4.57%) | 54.02 | 50.51 - 55.00 | 0.9313 times |
| Fri 28 February 2025 | 54.07 (2%) | 53.20 | 52.81 - 54.58 | 1.2357 times |
| Fri 21 February 2025 | 53.01 (1.18%) | 52.54 | 51.79 - 54.07 | 1.0898 times |
| Fri 14 February 2025 | 52.39 (4.57%) | 50.40 | 49.33 - 52.51 | 1.1322 times |
| Fri 07 February 2025 | 50.10 (3.09%) | 48.06 | 47.69 - 52.54 | 1.0203 times |
| Fri 31 January 2025 | 48.60 (4.4%) | 46.61 | 46.53 - 49.29 | 0.8078 times |
| Fri 24 January 2025 | 46.55 (1.95%) | 45.83 | 45.04 - 46.59 | 0.8849 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 51.07 and 52.26
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 52.02 |
| Monthly Target 4 | 52.49 |
| Monthly Target 5 | 53.21 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 51.77 (-1.78%) | 52.35 | 51.55 - 52.74 | 0.0648 times |
| Mon 31 March 2025 | 52.71 (-2.52%) | 54.02 | 47.03 - 55.00 | 1.3379 times |
| Fri 28 February 2025 | 54.07 (11.26%) | 48.06 | 47.69 - 54.58 | 1.3324 times |
| Fri 31 January 2025 | 48.60 (6.25%) | 46.04 | 45.04 - 49.29 | 1.1174 times |
| Tue 31 December 2024 | 45.74 (4.41%) | 44.61 | 43.49 - 47.80 | 0.875 times |
| Tue 26 November 2024 | 43.81 (12.45%) | 38.96 | 38.79 - 44.66 | 1.3908 times |
| Thu 31 October 2024 | 38.96 (0.41%) | 38.85 | 37.88 - 39.32 | 0.7947 times |
| Mon 30 September 2024 | 38.80 (0.96%) | 38.23 | 35.89 - 39.09 | 1.0816 times |
| Fri 30 August 2024 | 38.43 (8.47%) | 35.64 | 33.72 - 38.48 | 1.1557 times |
| Wed 31 July 2024 | 35.43 (10.65%) | 32.14 | 31.55 - 35.89 | 0.8497 times |
| Fri 28 June 2024 | 32.02 (0.25%) | 32.14 | 30.51 - 32.50 | 1.0599 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 51.17 |
| 12 day DMA | 49.73 |
| 20 day DMA | 50.29 |
| 35 day DMA | 51.24 |
| 50 day DMA | 50.23 |
| 100 day DMA | 47.19 |
| 150 day DMA | 44.13 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.26 | 51.01 | 50.16 |
| 12 day EMA | 50.6 | 50.39 | 49.97 |
| 20 day EMA | 50.5 | 50.37 | 50.12 |
| 35 day EMA | 50.03 | 49.93 | 49.77 |
| 50 day EMA | 49.99 | 49.92 | 49.81 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.17 | 50.76 | 50.1 |
| 12 day SMA | 49.73 | 49.45 | 49.14 |
| 20 day SMA | 50.29 | 50.41 | 50.42 |
| 35 day SMA | 51.24 | 51.2 | 51.16 |
| 50 day SMA | 50.23 | 50.11 | 49.98 |
| 100 day SMA | 47.19 | 47.05 | 46.91 |
| 150 day SMA | 44.13 | 44.03 | 43.92 |
| 200 day SMA | 41.51 | 41.41 | 41.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.