Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 48.81 and 49.96
| Daily Target 1 | 47.87 |
| Daily Target 2 | 48.6 |
| Daily Target 3 | 49.023333333333 |
| Daily Target 4 | 49.75 |
| Daily Target 5 | 50.17 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 49.32 (0.67%) | 49.12 | 48.30 - 49.45 | 0.8736 times | Thu 02 January 2025 | 48.99 (0.84%) | 48.85 | 48.60 - 49.22 | 0.7106 times | Tue 31 December 2024 | 48.58 (-0.53%) | 48.71 | 48.54 - 49.02 | 0.4995 times | Mon 30 December 2024 | 48.84 (-1.27%) | 49.28 | 48.53 - 49.28 | 0.5561 times | Fri 27 December 2024 | 49.47 (-0.72%) | 49.83 | 49.18 - 49.87 | 0.4205 times | Thu 26 December 2024 | 49.83 (-0.32%) | 49.66 | 49.61 - 50.12 | 0.5266 times | Tue 24 December 2024 | 49.99 (1.09%) | 49.60 | 49.38 - 50.00 | 0.4439 times | Mon 23 December 2024 | 49.45 (-0.16%) | 49.24 | 48.72 - 49.83 | 0.7736 times | Fri 20 December 2024 | 49.53 (1.41%) | 48.97 | 48.22 - 49.63 | 3.1901 times | Thu 19 December 2024 | 48.84 (-1.47%) | 49.19 | 48.40 - 49.56 | 2.0055 times | Wed 18 December 2024 | 49.57 (1.02%) | 49.46 | 49.28 - 50.63 | 1.7087 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 48.81 and 49.96
| Weekly Target 1 | 47.87 |
| Weekly Target 2 | 48.6 |
| Weekly Target 3 | 49.023333333333 |
| Weekly Target 4 | 49.75 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 49.32 (-0.3%) | 49.28 | 48.30 - 49.45 | 0.4884 times | Fri 27 December 2024 | 49.47 (-0.12%) | 49.24 | 48.72 - 50.12 | 0.4005 times | Fri 20 December 2024 | 49.53 (5.2%) | 47.13 | 46.06 - 50.63 | 1.9619 times | Fri 13 December 2024 | 47.08 (2.02%) | 47.18 | 45.78 - 47.66 | 1.1508 times | Tue 26 November 2024 | 46.15 (0%) | 46.29 | 45.91 - 46.31 | 0.2431 times | Tue 26 November 2024 | 46.15 (-1.49%) | 47.14 | 45.84 - 47.21 | 0.6302 times | Fri 22 November 2024 | 46.85 (2.65%) | 45.51 | 44.82 - 47.09 | 1.2071 times | Fri 15 November 2024 | 45.64 (2.33%) | 44.73 | 44.73 - 47.59 | 1.3512 times | Fri 08 November 2024 | 44.60 (6.49%) | 45.63 | 42.70 - 45.82 | 1.7684 times | Fri 01 November 2024 | 41.88 (0.41%) | 42.02 | 41.76 - 42.37 | 0.7984 times | Fri 25 October 2024 | 41.71 (-1.79%) | 42.38 | 41.59 - 42.53 | 0.5987 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 48.81 and 49.96
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 48.6 |
| Monthly Target 3 | 49.023333333333 |
| Monthly Target 4 | 49.75 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 49.32 (1.52%) | 48.85 | 48.30 - 49.45 | 0.0833 times | Tue 31 December 2024 | 48.58 (5.27%) | 47.18 | 45.78 - 50.63 | 1.0535 times | Tue 26 November 2024 | 46.15 (9.88%) | 42.09 | 41.78 - 47.59 | 1.5289 times | Thu 31 October 2024 | 42.00 (-0.78%) | 42.23 | 41.13 - 42.85 | 0.7898 times | Mon 30 September 2024 | 42.33 (2.32%) | 41.26 | 38.72 - 42.64 | 1.344 times | Fri 30 August 2024 | 41.37 (8.75%) | 38.26 | 36.09 - 41.43 | 1.0191 times | Wed 31 July 2024 | 38.04 (10.68%) | 34.51 | 33.84 - 38.55 | 0.8794 times | Fri 28 June 2024 | 34.37 (-0.17%) | 34.63 | 32.76 - 35.04 | 1.0232 times | Fri 31 May 2024 | 34.43 (11.03%) | 30.95 | 30.95 - 34.80 | 1.1364 times | Tue 30 April 2024 | 31.01 (-0.83%) | 31.27 | 30.02 - 31.84 | 1.1423 times | Thu 28 March 2024 | 31.27 (4.97%) | 29.85 | 28.29 - 31.36 | 1.2332 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 49.04 |
| 12 day DMA | 49.29 |
| 20 day DMA | 48.2 |
| 35 day DMA | 47.18 |
| 50 day DMA | 45.65 |
| 100 day DMA | 43.16 |
| 150 day DMA | 40.51 |
| 200 day DMA | 38.27 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.12 | 49.02 | 49.04 |
| 12 day EMA | 48.85 | 48.76 | 48.72 |
| 20 day EMA | 48.26 | 48.15 | 48.06 |
| 35 day EMA | 46.98 | 46.84 | 46.71 |
| 50 day EMA | 45.65 | 45.5 | 45.36 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.04 | 49.14 | 49.34 |
| 12 day SMA | 49.29 | 49.1 | 48.94 |
| 20 day SMA | 48.2 | 48.03 | 47.93 |
| 35 day SMA | 47.18 | 47 | 46.79 |
| 50 day SMA | 45.65 | 45.5 | 45.35 |
| 100 day SMA | 43.16 | 43.03 | 42.91 |
| 150 day SMA | 40.51 | 40.41 | 40.3 |
| 200 day SMA | 38.27 | 38.17 | 38.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.