Login or Join
HomepageFoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory
Strong Daily Stock price targets for FoxFactory FOXF are 28.54 and 30.4
| Daily Target 1 | 28.15 |
| Daily Target 2 | 28.92 |
| Daily Target 3 | 30.01 |
| Daily Target 4 | 30.78 |
| Daily Target 5 | 31.87 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 29.69 (-5.14%) | 31.10 | 29.24 - 31.10 | 0.9724 times | Fri 13 December 2024 | 31.30 (-2.64%) | 32.07 | 31.14 - 32.28 | 0.6291 times | Thu 12 December 2024 | 32.15 (-1.95%) | 32.67 | 32.01 - 33.07 | 0.4397 times | Wed 11 December 2024 | 32.79 (3.41%) | 33.15 | 32.44 - 33.73 | 0.786 times | Tue 10 December 2024 | 31.71 (-0.94%) | 32.20 | 30.85 - 32.20 | 0.7544 times | Mon 09 December 2024 | 32.01 (0.88%) | 31.19 | 30.87 - 33.07 | 2.2468 times | Tue 26 November 2024 | 31.73 (0%) | 32.88 | 31.20 - 32.92 | 1.2021 times | Tue 26 November 2024 | 31.73 (-4.97%) | 32.88 | 31.20 - 32.92 | 1.2021 times | Mon 25 November 2024 | 33.39 (2.96%) | 32.71 | 32.71 - 34.80 | 1.1168 times | Fri 22 November 2024 | 32.43 (0.65%) | 32.56 | 32.25 - 33.50 | 0.6506 times | Thu 21 November 2024 | 32.22 (1.16%) | 32.15 | 31.72 - 32.87 | 0.5109 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 28.54 and 30.4
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 30.01 |
| Weekly Target 4 | 30.78 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 29.69 (-5.14%) | 31.10 | 29.24 - 31.10 | 0.3275 times | Fri 13 December 2024 | 31.30 (-1.36%) | 31.19 | 30.85 - 33.73 | 1.6352 times | Tue 26 November 2024 | 31.73 (0%) | 32.88 | 31.20 - 32.92 | 0.4048 times | Tue 26 November 2024 | 31.73 (-2.16%) | 32.71 | 31.20 - 34.80 | 0.7809 times | Fri 22 November 2024 | 32.43 (0.81%) | 32.22 | 30.92 - 33.50 | 1.0561 times | Fri 15 November 2024 | 32.17 (-5.47%) | 34.07 | 31.44 - 35.15 | 1.1616 times | Fri 08 November 2024 | 34.03 (0.03%) | 34.00 | 32.51 - 37.70 | 1.578 times | Fri 01 November 2024 | 34.02 (-8.47%) | 37.81 | 31.19 - 38.36 | 1.8406 times | Fri 25 October 2024 | 37.17 (-9.8%) | 41.27 | 36.54 - 41.52 | 0.6339 times | Fri 18 October 2024 | 41.21 (2.31%) | 40.10 | 39.18 - 41.69 | 0.5815 times | Fri 11 October 2024 | 40.28 (-0.35%) | 39.98 | 38.33 - 40.60 | 0.5052 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 27.22 and 31.71
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 28.04 |
| Monthly Target 3 | 30.886666666667 |
| Monthly Target 4 | 32.53 |
| Monthly Target 5 | 35.38 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 29.69 (-6.43%) | 31.19 | 29.24 - 33.73 | 0.4323 times | Tue 26 November 2024 | 31.73 (-11.84%) | 32.92 | 30.92 - 37.70 | 1.3525 times | Thu 31 October 2024 | 35.99 (-13.28%) | 41.39 | 35.96 - 41.69 | 0.6087 times | Mon 30 September 2024 | 41.50 (2.52%) | 39.68 | 34.56 - 44.27 | 0.8297 times | Fri 30 August 2024 | 40.48 (-24.18%) | 53.62 | 37.48 - 53.88 | 1.0592 times | Wed 31 July 2024 | 53.39 (10.79%) | 48.35 | 43.43 - 54.86 | 0.8909 times | Fri 28 June 2024 | 48.19 (3.37%) | 46.82 | 43.44 - 51.97 | 1.2276 times | Fri 31 May 2024 | 46.62 (19.78%) | 38.86 | 38.39 - 49.70 | 1.0565 times | Tue 30 April 2024 | 38.92 (-25.25%) | 52.22 | 37.98 - 52.84 | 1.6026 times | Thu 28 March 2024 | 52.07 (2.93%) | 50.61 | 46.28 - 53.46 | 0.94 times | Thu 29 February 2024 | 50.59 (-19.75%) | 63.58 | 44.10 - 69.47 | 0.9502 times |
Indicator Analysis of FoxFactory
Please login to view indicator analysis. or View indicator analysis of FoxFactory FOXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 31.92 |
| 20 day DMA | 32.38 |
| 35 day DMA | 34.22 |
| 50 day DMA | 36.01 |
| 100 day DMA | 39.07 |
| 150 day DMA | 41.8 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.17 | 31.91 | 32.21 |
| 12 day EMA | 31.89 | 32.29 | 32.47 |
| 20 day EMA | 32.65 | 32.96 | 33.14 |
| 35 day EMA | 34.33 | 34.6 | 34.79 |
| 50 day EMA | 36.09 | 36.35 | 36.56 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 31.99 | 32.08 |
| 12 day SMA | 31.92 | 32.1 | 32.18 |
| 20 day SMA | 32.38 | 32.67 | 32.9 |
| 35 day SMA | 34.22 | 34.54 | 34.81 |
| 50 day SMA | 36.01 | 36.25 | 36.45 |
| 100 day SMA | 39.07 | 39.27 | 39.46 |
| 150 day SMA | 41.8 | 41.91 | 41.99 |
| 200 day SMA | 42.87 | 42.98 | 43.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.