Login or Join
HomepageFlexshopperInc FPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshopper Inc FPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets FlexshopperInc
Strong Daily Stock price targets for FlexshopperInc FPAY are 1.4 and 1.52
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.4333333333333 |
| Daily Target 4 | 1.49 |
| Daily Target 5 | 1.55 |
Daily price and volume Flexshopper Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1.42 (0.71%) | 1.41 | 1.38 - 1.50 | 0.6447 times | Tue 11 March 2025 | 1.41 (0%) | 1.47 | 1.35 - 1.48 | 0.6404 times | Mon 10 March 2025 | 1.41 (-1.4%) | 1.50 | 1.37 - 1.50 | 0.6383 times | Fri 07 March 2025 | 1.43 (-1.38%) | 1.45 | 1.38 - 1.45 | 0.6214 times | Thu 06 March 2025 | 1.45 (1.4%) | 1.45 | 1.42 - 1.48 | 1.011 times | Wed 05 March 2025 | 1.43 (-2.72%) | 1.47 | 1.42 - 1.50 | 0.9429 times | Tue 04 March 2025 | 1.47 (3.52%) | 1.40 | 1.35 - 1.47 | 1.5021 times | Mon 03 March 2025 | 1.42 (-4.7%) | 1.50 | 1.40 - 1.62 | 0.7675 times | Fri 28 February 2025 | 1.49 (7.19%) | 1.40 | 1.32 - 1.60 | 1.8811 times | Thu 27 February 2025 | 1.39 (-6.08%) | 1.48 | 1.38 - 1.50 | 1.3507 times | Wed 26 February 2025 | 1.48 (-6.33%) | 1.61 | 1.45 - 1.61 | 1.6408 times |
Weekly price and charts FlexshopperInc
Strong weekly Stock price targets for FlexshopperInc FPAY are 1.31 and 1.46
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.4233333333333 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Flexshopper Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1.42 (-0.7%) | 1.50 | 1.35 - 1.50 | 0.2662 times | Fri 07 March 2025 | 1.43 (-4.03%) | 1.50 | 1.35 - 1.62 | 0.6705 times | Fri 28 February 2025 | 1.49 (-6.88%) | 1.58 | 1.32 - 1.61 | 0.9189 times | Fri 21 February 2025 | 1.60 (-4.19%) | 1.72 | 1.51 - 1.72 | 0.6158 times | Fri 14 February 2025 | 1.67 (16.78%) | 1.58 | 1.50 - 1.80 | 2.2053 times | Fri 07 February 2025 | 1.43 (2.14%) | 1.38 | 1.33 - 1.52 | 0.6292 times | Fri 31 January 2025 | 1.40 (-2.1%) | 1.43 | 1.30 - 1.48 | 1.04 times | Fri 24 January 2025 | 1.43 (-13.86%) | 1.70 | 1.41 - 1.70 | 1.6328 times | Fri 17 January 2025 | 1.66 (0%) | 1.62 | 1.62 - 1.70 | 0.1959 times | Fri 17 January 2025 | 1.66 (-12.63%) | 1.84 | 1.60 - 1.84 | 1.8254 times | Fri 10 January 2025 | 1.90 (-3.06%) | 2.31 | 1.84 - 2.31 | 2.145 times |
Monthly price and charts FlexshopperInc
Strong monthly Stock price targets for FlexshopperInc FPAY are 1.25 and 1.52
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.4633333333333 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Flexshopper Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1.42 (-4.7%) | 1.50 | 1.35 - 1.62 | 0.2631 times | Fri 28 February 2025 | 1.49 (6.43%) | 1.38 | 1.32 - 1.80 | 1.2271 times | Fri 31 January 2025 | 1.40 (-18.13%) | 1.73 | 1.30 - 2.37 | 3.9588 times | Tue 31 December 2024 | 1.71 (1.18%) | 2.11 | 1.36 - 2.15 | 0.9837 times | Tue 26 November 2024 | 1.69 (36.29%) | 1.19 | 1.09 - 1.85 | 0.9252 times | Thu 31 October 2024 | 1.24 (20.39%) | 1.12 | 1.08 - 1.85 | 1.5236 times | Mon 30 September 2024 | 1.03 (-5.5%) | 1.11 | 0.97 - 1.14 | 0.3413 times | Fri 30 August 2024 | 1.09 (-1.8%) | 1.07 | 0.97 - 1.23 | 0.2796 times | Wed 31 July 2024 | 1.11 (-13.28%) | 1.24 | 1.05 - 1.28 | 0.1757 times | Fri 28 June 2024 | 1.28 (16.36%) | 1.10 | 1.06 - 1.29 | 0.322 times | Fri 31 May 2024 | 1.10 (0%) | 1.07 | 1.02 - 1.20 | 0.5167 times |
Indicator Analysis of FlexshopperInc
Please login to view indicator analysis. or View indicator analysis of FlexshopperInc FPAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshopper Inc FPAY
DMA (daily moving average) of Flexshopper Inc FPAY
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Flexshopper Inc FPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.43 | 1.44 |
| 12 day EMA | 1.45 | 1.45 | 1.46 |
| 20 day EMA | 1.47 | 1.47 | 1.48 |
| 35 day EMA | 1.5 | 1.51 | 1.52 |
| 50 day EMA | 1.54 | 1.55 | 1.56 |
SMA (simple moving average) of Flexshopper Inc FPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.43 | 1.44 |
| 12 day SMA | 1.45 | 1.46 | 1.48 |
| 20 day SMA | 1.51 | 1.53 | 1.54 |
| 35 day SMA | 1.49 | 1.49 | 1.5 |
| 50 day SMA | 1.58 | 1.58 | 1.58 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.39 | 1.38 | 1.38 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.