FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPXE are 27.4 and 27.57

Daily Target 127.37
Daily Target 227.43
Daily Target 327.54
Daily Target 427.6
Daily Target 527.71

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 31 January 2025 27.49 (-0.33%) 27.61 27.48 - 27.65 0.8943 times
Thu 30 January 2025 27.58 (0.99%) 27.64 27.58 - 27.68 0.1626 times
Wed 29 January 2025 27.31 (0.04%) 27.43 27.22 - 27.43 0.6504 times
Tue 28 January 2025 27.30 (1.34%) 27.27 27.27 - 27.30 0.3252 times
Mon 27 January 2025 26.94 (-1.79%) 26.90 26.89 - 26.98 0.813 times
Fri 24 January 2025 27.43 (-0.11%) 27.43 27.43 - 27.43 0.0813 times
Thu 23 January 2025 27.46 (0.04%) 27.28 27.27 - 27.51 4.7154 times
Wed 22 January 2025 27.45 (1.37%) 27.42 27.42 - 27.45 0.5691 times
Tue 21 January 2025 27.08 (2.54%) 27.04 27.04 - 27.08 1.1382 times
Fri 17 January 2025 26.41 (0%) 26.44 26.40 - 26.44 0.6504 times
Fri 17 January 2025 26.41 (0.15%) 26.44 26.40 - 26.44 0.6504 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXE are 27.19 and 27.98

Weekly Target 126.56
Weekly Target 227.03
Weekly Target 327.353333333333
Weekly Target 427.82
Weekly Target 528.14

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 31 January 2025 27.49 (0.22%) 26.90 26.89 - 27.68 1.2056 times
Fri 24 January 2025 27.43 (3.86%) 27.04 27.04 - 27.51 2.7556 times
Fri 17 January 2025 26.41 (0%) 26.44 26.40 - 26.44 0.2756 times
Fri 17 January 2025 26.41 (3%) 25.29 25.17 - 26.44 1.5156 times
Fri 10 January 2025 25.64 (-1.5%) 26.02 25.56 - 26.03 0.2411 times
Wed 08 January 2025 26.03 (-0.04%) 26.36 26.00 - 26.36 0.62 times
Fri 03 January 2025 26.04 (0.77%) 25.43 24.98 - 26.04 2.6757 times
Fri 27 December 2024 25.84 (0.66%) 25.66 25.66 - 25.84 0.0462 times
Fri 20 December 2024 25.67 (-3.42%) 26.25 25.48 - 26.25 0.3221 times
Fri 13 December 2024 26.58 (0.64%) 27.03 26.45 - 27.03 0.3427 times
Tue 26 November 2024 26.41 (0%) 26.46 26.32 - 26.46 0.5511 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXE are 26.33 and 28.84

Monthly Target 124.27
Monthly Target 225.88
Monthly Target 326.78
Monthly Target 428.39
Monthly Target 529.29

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 January 2025 27.49 (7.55%) 25.66 25.17 - 27.68 1.1787 times
Tue 31 December 2024 25.56 (-3.22%) 27.03 24.98 - 27.03 0.4471 times
Tue 26 November 2024 26.41 (1.5%) 26.17 25.52 - 26.75 0.56 times
Thu 31 October 2024 26.02 (-2.29%) 26.26 25.90 - 26.79 0.56 times
Mon 30 September 2024 26.63 (0.08%) 25.72 25.13 - 28.04 0.5819 times
Fri 30 August 2024 26.61 (3.42%) 24.81 23.47 - 26.61 2.6922 times
Wed 31 July 2024 25.73 (0.94%) 25.38 25.29 - 26.41 0.3688 times
Fri 28 June 2024 25.49 (-1.92%) 26.11 25.49 - 26.64 0.5096 times
Fri 31 May 2024 25.99 (7.75%) 23.99 23.93 - 26.08 2.9057 times
Tue 30 April 2024 24.12 (-4.78%) 25.22 23.38 - 25.60 0.196 times
Thu 28 March 2024 25.33 (2.68%) 25.01 24.27 - 25.52 0.42 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPXE

DMA (daily moving average) of First Trust FPXE

DMA period DMA value
5 day DMA 27.32
12 day DMA 27.1
20 day DMA 26.61
35 day DMA 26.33
50 day DMA 26.28
100 day DMA 26.28
150 day DMA 26.06
200 day DMA 25.85

EMA (exponential moving average) of First Trust FPXE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.3327.21
12 day EMA27.082726.9
20 day EMA26.8226.7526.66
35 day EMA26.5726.5226.46
50 day EMA26.3826.3326.28

SMA (simple moving average) of First Trust FPXE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3227.3127.29
12 day SMA27.126.9926.82
20 day SMA26.6126.5426.44
35 day SMA26.3326.3126.28
50 day SMA26.2826.2626.23
100 day SMA26.2826.2726.25
150 day SMA26.0626.0526.04
200 day SMA25.8525.8425.83
Back to top | Use Dark Theme