FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 13.97 and 14.17

Daily Target 113.93
Daily Target 214
Daily Target 314.13
Daily Target 414.2
Daily Target 514.33

Daily price and volume First Bank

Date Closing Open Range Volume
Tue 31 December 2024 14.07 (0.14%) 14.11 14.06 - 14.26 0.4369 times
Mon 30 December 2024 14.05 (0.29%) 13.98 13.95 - 14.17 0.4797 times
Fri 27 December 2024 14.01 (-0.78%) 14.01 13.85 - 14.15 0.7566 times
Thu 26 December 2024 14.12 (0.93%) 13.90 13.90 - 14.14 0.3534 times
Tue 24 December 2024 13.99 (-0.21%) 13.95 13.91 - 13.99 0.1282 times
Mon 23 December 2024 14.02 (0.14%) 14.08 13.93 - 14.28 0.5146 times
Fri 20 December 2024 14.00 (-0.07%) 13.86 13.86 - 14.44 2.5147 times
Thu 19 December 2024 14.01 (0.07%) 14.18 13.73 - 14.26 2.9797 times
Wed 18 December 2024 14.00 (-3.45%) 14.60 13.87 - 14.64 1.2127 times
Tue 17 December 2024 14.50 (-1.29%) 14.62 14.46 - 14.75 0.6234 times
Mon 16 December 2024 14.69 (0.48%) 14.54 14.52 - 14.74 0.3283 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 14.01 and 14.32

Weekly Target 113.78
Weekly Target 213.93
Weekly Target 314.093333333333
Weekly Target 414.24
Weekly Target 514.4

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Tue 31 December 2024 14.07 (0.43%) 13.98 13.95 - 14.26 0.3504 times
Fri 27 December 2024 14.01 (0.07%) 14.08 13.85 - 14.28 0.67 times
Fri 20 December 2024 14.00 (-4.24%) 14.54 13.73 - 14.75 2.9273 times
Fri 13 December 2024 14.62 (-1.35%) 14.87 14.56 - 15.23 0.8898 times
Tue 26 November 2024 14.82 (0%) 14.83 14.74 - 14.96 0.132 times
Tue 26 November 2024 14.82 (0.14%) 14.87 14.74 - 15.23 0.3031 times
Fri 22 November 2024 14.80 (0.61%) 14.61 14.35 - 14.87 0.8075 times
Fri 15 November 2024 14.71 (-1.93%) 15.10 14.62 - 15.58 1.2701 times
Fri 08 November 2024 15.00 (7.14%) 13.95 13.48 - 15.75 1.8497 times
Fri 01 November 2024 14.00 (0.07%) 14.05 13.98 - 14.60 0.8002 times
Fri 25 October 2024 13.99 (-9.1%) 15.25 13.73 - 15.49 0.8518 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 13.15 and 14.65

Monthly Target 112.84
Monthly Target 213.46
Monthly Target 314.343333333333
Monthly Target 414.96
Monthly Target 515.84

Monthly price and volumes First Bank

Date Closing Open Range Volume
Tue 31 December 2024 14.07 (-5.06%) 14.87 13.73 - 15.23 0.9715 times
Tue 26 November 2024 14.82 (4.66%) 14.31 13.48 - 15.75 0.9224 times
Thu 31 October 2024 14.16 (-6.84%) 15.16 13.73 - 15.82 0.6551 times
Mon 30 September 2024 15.20 (-1.23%) 15.33 14.39 - 15.87 1.1122 times
Fri 30 August 2024 15.39 (-0.32%) 15.45 13.67 - 15.66 1.0715 times
Wed 31 July 2024 15.44 (21.19%) 12.79 12.25 - 15.70 1.7019 times
Fri 28 June 2024 12.74 (4.68%) 12.31 11.20 - 12.78 0.8644 times
Fri 31 May 2024 12.17 (4.2%) 11.74 11.74 - 12.85 0.8284 times
Tue 30 April 2024 11.68 (-14.99%) 13.54 11.60 - 13.63 0.9873 times
Thu 28 March 2024 13.74 (2.46%) 13.33 12.44 - 13.83 0.8853 times
Thu 29 February 2024 13.41 (-2.4%) 13.72 12.93 - 14.15 1.1672 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 14.05
12 day DMA 14.17
20 day DMA 14.45
35 day DMA 14.54
50 day DMA 14.62
100 day DMA 14.75
150 day DMA 14.14
200 day DMA 13.74

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0614.0614.07
12 day EMA14.214.2214.25
20 day EMA14.3114.3414.37
35 day EMA14.4614.4814.51
50 day EMA14.5614.5814.6

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0514.0414.03
12 day SMA14.1714.2414.32
20 day SMA14.4514.4714.49
35 day SMA14.5414.5414.55
50 day SMA14.6214.6314.64
100 day SMA14.7514.7614.78
150 day SMA14.1414.1314.12
200 day SMA13.7413.7413.73
Back to top | Use Dark Theme