Login or Join
HomepageFreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 119.84 and 125.58
| Daily Target 1 | 115.06 |
| Daily Target 2 | 118.88 |
| Daily Target 3 | 120.79666666667 |
| Daily Target 4 | 124.62 |
| Daily Target 5 | 126.54 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 122.71 (4.88%) | 117.00 | 116.97 - 122.71 | 1.2051 times | Tue 19 November 2024 | 117.00 (0.67%) | 116.22 | 115.11 - 117.05 | 0.8635 times | Mon 18 November 2024 | 116.22 (-0.25%) | 115.58 | 113.80 - 116.98 | 0.7908 times | Fri 15 November 2024 | 116.51 (-0.06%) | 116.74 | 114.57 - 116.95 | 0.8854 times | Thu 14 November 2024 | 116.58 (1.72%) | 115.23 | 114.54 - 116.95 | 1.0318 times | Wed 13 November 2024 | 114.61 (0.1%) | 115.09 | 114.54 - 116.50 | 0.964 times | Tue 12 November 2024 | 114.49 (-1.18%) | 116.41 | 113.81 - 116.41 | 0.9909 times | Mon 11 November 2024 | 115.86 (2.66%) | 113.00 | 113.00 - 115.98 | 0.9571 times | Fri 08 November 2024 | 112.86 (2.1%) | 110.54 | 110.35 - 114.40 | 1.5994 times | Thu 07 November 2024 | 110.54 (1.09%) | 109.45 | 109.39 - 110.60 | 0.7121 times | Wed 06 November 2024 | 109.35 (1.86%) | 108.99 | 108.60 - 110.90 | 1.1104 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 118.26 and 127.17
| Weekly Target 1 | 110.83 |
| Weekly Target 2 | 116.77 |
| Weekly Target 3 | 119.74 |
| Weekly Target 4 | 125.68 |
| Weekly Target 5 | 128.65 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 122.71 (5.32%) | 115.58 | 113.80 - 122.71 | 0.7302 times | Fri 15 November 2024 | 116.51 (3.23%) | 113.00 | 113.00 - 116.95 | 1.2332 times | Fri 08 November 2024 | 112.86 (6.01%) | 106.40 | 104.59 - 114.40 | 1.1656 times | Fri 01 November 2024 | 106.46 (-4.42%) | 111.19 | 106.19 - 112.34 | 1.2426 times | Fri 25 October 2024 | 111.38 (5.84%) | 104.63 | 103.90 - 111.59 | 1.0173 times | Fri 18 October 2024 | 105.23 (7.54%) | 98.00 | 98.00 - 108.14 | 1.5043 times | Fri 11 October 2024 | 97.85 (-1.57%) | 99.41 | 96.00 - 99.77 | 0.5565 times | Fri 04 October 2024 | 99.41 (6.18%) | 92.88 | 92.88 - 99.41 | 0.9285 times | Fri 27 September 2024 | 93.62 (-2.14%) | 97.00 | 93.36 - 97.41 | 0.6562 times | Fri 20 September 2024 | 95.67 (-1.74%) | 97.87 | 94.45 - 98.00 | 0.9657 times | Fri 13 September 2024 | 97.36 (4.41%) | 93.44 | 91.12 - 97.38 | 0.8487 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 113.65 and 131.77
| Monthly Target 1 | 98.55 |
| Monthly Target 2 | 110.63 |
| Monthly Target 3 | 116.67 |
| Monthly Target 4 | 128.75 |
| Monthly Target 5 | 134.79 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 122.71 (13.2%) | 109.35 | 104.59 - 122.71 | 0.8363 times | Thu 31 October 2024 | 108.40 (14.39%) | 94.81 | 93.99 - 112.34 | 1.2914 times | Mon 30 September 2024 | 94.76 (4.78%) | 89.90 | 88.11 - 98.00 | 0.866 times | Fri 30 August 2024 | 90.44 (7.47%) | 84.29 | 75.11 - 94.98 | 1.6009 times | Wed 31 July 2024 | 84.15 (11.6%) | 75.39 | 71.88 - 85.14 | 1.2804 times | Fri 28 June 2024 | 75.40 (-1.1%) | 76.37 | 75.14 - 84.98 | 1.1743 times | Fri 31 May 2024 | 76.24 (12.1%) | 68.53 | 66.61 - 78.46 | 0.8057 times | Tue 30 April 2024 | 68.01 (-3.63%) | 71.43 | 64.00 - 71.43 | 0.7437 times | Thu 28 March 2024 | 70.57 (-7.79%) | 76.28 | 65.61 - 77.00 | 0.6955 times | Thu 29 February 2024 | 76.53 (-6.82%) | 82.40 | 76.39 - 84.50 | 0.7057 times | Wed 31 January 2024 | 82.13 (1.9%) | 80.15 | 78.01 - 87.07 | 1.048 times |
Indicator Analysis of FreedomHolding
Please login to view indicator analysis. or View indicator analysis of FreedomHolding FRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 117.8 |
| 12 day DMA | 114.51 |
| 20 day DMA | 112.17 |
| 35 day DMA | 107.34 |
| 50 day DMA | 103.89 |
| 100 day DMA | 94.58 |
| 150 day DMA | 87.87 |
| 200 day DMA | 84.06 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.24 | 116.01 | 115.51 |
| 12 day EMA | 115.11 | 113.73 | 113.14 |
| 20 day EMA | 112.46 | 111.38 | 110.79 |
| 35 day EMA | 108.36 | 107.52 | 106.96 |
| 50 day EMA | 104.4 | 103.65 | 103.11 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.8 | 116.18 | 115.68 |
| 12 day SMA | 114.51 | 113 | 112.12 |
| 20 day SMA | 112.17 | 111.32 | 110.83 |
| 35 day SMA | 107.34 | 106.62 | 106.03 |
| 50 day SMA | 103.89 | 103.33 | 102.85 |
| 100 day SMA | 94.58 | 94.1 | 93.68 |
| 150 day SMA | 87.87 | 87.49 | 87.15 |
| 200 day SMA | 84.06 | 83.86 | 83.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.