Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 35.54 and 37.46
| Daily Target 1 | 35.21 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 37.13 |
| Daily Target 4 | 37.79 |
| Daily Target 5 | 39.05 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 36.53 (-8.93%) | 38.22 | 36.47 - 38.39 | 0.9933 times |
| Wed 02 April 2025 | 40.11 (-0.2%) | 39.58 | 39.58 - 40.22 | 0.6237 times |
| Tue 01 April 2025 | 40.19 (-0.62%) | 40.10 | 39.66 - 40.27 | 0.6852 times |
| Mon 31 March 2025 | 40.44 (0.12%) | 40.03 | 40.03 - 40.73 | 0.6413 times |
| Fri 28 March 2025 | 40.39 (-1.66%) | 40.97 | 40.15 - 41.17 | 0.6244 times |
| Wed 26 March 2025 | 41.07 (-0.46%) | 41.05 | 40.90 - 41.89 | 0.4893 times |
| Mon 24 March 2025 | 41.26 (2.53%) | 41.01 | 40.70 - 41.51 | 0.7635 times |
| Fri 21 March 2025 | 40.24 (-1.52%) | 40.60 | 39.93 - 40.90 | 3.8637 times |
| Thu 20 March 2025 | 40.86 (0.07%) | 40.88 | 40.81 - 41.63 | 0.599 times |
| Wed 19 March 2025 | 40.83 (0.54%) | 40.57 | 40.32 - 41.15 | 0.7165 times |
| Tue 18 March 2025 | 40.61 (-0.17%) | 40.41 | 40.06 - 40.72 | 0.9231 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 34.37 and 38.63
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 37.91 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 42.17 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 36.53 (-9.56%) | 40.03 | 36.47 - 40.73 | 0.9064 times |
| Fri 28 March 2025 | 40.39 (0.37%) | 41.01 | 40.15 - 41.89 | 0.5781 times |
| Fri 21 March 2025 | 40.24 (-0.17%) | 40.42 | 39.93 - 41.63 | 2.1034 times |
| Fri 14 March 2025 | 40.31 (-2.42%) | 40.64 | 38.80 - 41.10 | 0.9071 times |
| Fri 07 March 2025 | 41.31 (-5.68%) | 43.84 | 40.41 - 44.33 | 1.0934 times |
| Fri 28 February 2025 | 43.80 (0.88%) | 43.76 | 41.85 - 43.90 | 0.9843 times |
| Fri 21 February 2025 | 43.42 (-2.67%) | 44.52 | 42.77 - 44.99 | 0.5169 times |
| Fri 14 February 2025 | 44.61 (-0.13%) | 44.50 | 43.47 - 45.62 | 0.7462 times |
| Fri 07 February 2025 | 44.67 (0.52%) | 44.19 | 43.08 - 45.45 | 1.1126 times |
| Fri 31 January 2025 | 44.44 (10.14%) | 40.55 | 40.38 - 45.20 | 1.0517 times |
| Fri 24 January 2025 | 40.35 (0.2%) | 40.59 | 39.09 - 41.16 | 0.5023 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 34.6 and 38.4
| Monthly Target 1 | 33.96 |
| Monthly Target 2 | 35.24 |
| Monthly Target 3 | 37.756666666667 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 41.56 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 36.53 (-9.67%) | 40.10 | 36.47 - 40.27 | 0.1917 times |
| Mon 31 March 2025 | 40.44 (-7.67%) | 43.84 | 38.80 - 44.33 | 1.3193 times |
| Fri 28 February 2025 | 43.80 (-1.44%) | 44.19 | 41.85 - 45.62 | 0.9085 times |
| Fri 31 January 2025 | 44.44 (11.41%) | 40.26 | 37.23 - 45.20 | 1.0863 times |
| Tue 31 December 2024 | 39.89 (-9.93%) | 43.30 | 39.50 - 44.06 | 0.8834 times |
| Tue 26 November 2024 | 44.29 (19.54%) | 37.41 | 36.18 - 46.13 | 1.1133 times |
| Thu 31 October 2024 | 37.05 (-0.4%) | 37.03 | 35.13 - 39.84 | 1.2711 times |
| Mon 30 September 2024 | 37.20 (-4.62%) | 38.36 | 34.77 - 39.11 | 1.0618 times |
| Fri 30 August 2024 | 39.00 (-3.35%) | 40.32 | 34.67 - 40.49 | 0.9424 times |
| Wed 31 July 2024 | 40.35 (21.21%) | 33.11 | 32.28 - 42.45 | 1.2224 times |
| Fri 28 June 2024 | 33.29 (0.73%) | 33.37 | 30.55 - 33.49 | 1.1146 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 40.27 |
| 20 day DMA | 40.28 |
| 35 day DMA | 41.79 |
| 50 day DMA | 42.04 |
| 100 day DMA | 41.64 |
| 150 day DMA | 40.17 |
| 200 day DMA | 38.98 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 40.35 | 40.47 |
| 12 day EMA | 39.96 | 40.58 | 40.66 |
| 20 day EMA | 40.45 | 40.86 | 40.94 |
| 35 day EMA | 40.97 | 41.23 | 41.3 |
| 50 day EMA | 41.61 | 41.82 | 41.89 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 40.44 | 40.67 |
| 12 day SMA | 40.27 | 40.58 | 40.5 |
| 20 day SMA | 40.28 | 40.58 | 40.77 |
| 35 day SMA | 41.79 | 42 | 42.14 |
| 50 day SMA | 42.04 | 42.11 | 42.11 |
| 100 day SMA | 41.64 | 41.65 | 41.62 |
| 150 day SMA | 40.17 | 40.17 | 40.15 |
| 200 day SMA | 38.98 | 38.95 | 38.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.