Login or Join
HomepageJfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog
Strong Daily Stock price targets for Jfrog FROG are 29.01 and 29.71
| Daily Target 1 | 28.87 |
| Daily Target 2 | 29.14 |
| Daily Target 3 | 29.57 |
| Daily Target 4 | 29.84 |
| Daily Target 5 | 30.27 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 29.41 (-0.41%) | 29.71 | 29.30 - 30.00 | 0.4496 times | Mon 30 December 2024 | 29.53 (-0.1%) | 29.02 | 28.80 - 29.84 | 0.6571 times | Fri 27 December 2024 | 29.56 (-3.81%) | 30.65 | 29.44 - 30.65 | 0.9913 times | Thu 26 December 2024 | 30.73 (0.79%) | 30.23 | 30.15 - 30.83 | 0.5046 times | Tue 24 December 2024 | 30.49 (1.06%) | 30.29 | 29.97 - 30.64 | 0.3535 times | Mon 23 December 2024 | 30.17 (-2.24%) | 30.64 | 29.85 - 30.68 | 0.8547 times | Fri 20 December 2024 | 30.86 (0.98%) | 30.13 | 30.13 - 30.95 | 2.186 times | Thu 19 December 2024 | 30.56 (-0.03%) | 30.95 | 30.34 - 31.19 | 1.4875 times | Wed 18 December 2024 | 30.57 (-2.05%) | 31.40 | 30.11 - 32.38 | 1.3252 times | Tue 17 December 2024 | 31.21 (-0.03%) | 31.01 | 30.78 - 31.79 | 1.1906 times | Mon 16 December 2024 | 31.22 (3.51%) | 30.16 | 30.05 - 31.36 | 1.1862 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 29.11 and 30.31
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 28.81 |
| Weekly Target 3 | 29.403333333333 |
| Weekly Target 4 | 30.01 |
| Weekly Target 5 | 30.6 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 29.41 (-0.51%) | 29.02 | 28.80 - 30.00 | 0.2381 times | Fri 27 December 2024 | 29.56 (-4.21%) | 30.64 | 29.44 - 30.83 | 0.5818 times | Fri 20 December 2024 | 30.86 (2.32%) | 30.16 | 30.05 - 32.38 | 1.5868 times | Fri 13 December 2024 | 30.16 (-3.73%) | 30.99 | 29.37 - 31.59 | 1.1918 times | Tue 26 November 2024 | 31.33 (0%) | 31.83 | 31.15 - 32.00 | 0.2001 times | Tue 26 November 2024 | 31.33 (-2.55%) | 32.58 | 31.15 - 33.11 | 0.599 times | Fri 22 November 2024 | 32.15 (4.65%) | 30.51 | 29.54 - 32.73 | 0.8712 times | Fri 15 November 2024 | 30.72 (-1.22%) | 31.16 | 30.08 - 31.86 | 1.6281 times | Fri 08 November 2024 | 31.10 (4.26%) | 29.82 | 29.40 - 33.14 | 2.061 times | Fri 01 November 2024 | 29.83 (1.88%) | 29.78 | 29.01 - 30.14 | 1.0421 times | Fri 25 October 2024 | 29.28 (-4.72%) | 30.58 | 28.96 - 30.95 | 0.8477 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 27.32 and 30.9
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 30.196666666667 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 29.41 (-6.13%) | 30.99 | 28.80 - 32.38 | 0.5209 times | Tue 26 November 2024 | 31.33 (7.37%) | 29.60 | 29.06 - 33.14 | 0.8051 times | Thu 31 October 2024 | 29.18 (0.48%) | 29.09 | 27.02 - 32.60 | 0.9522 times | Mon 30 September 2024 | 29.04 (4.61%) | 27.38 | 26.10 - 29.79 | 1.3106 times | Fri 30 August 2024 | 27.76 (-28.01%) | 38.56 | 22.91 - 38.79 | 1.6358 times | Wed 31 July 2024 | 38.56 (2.69%) | 37.59 | 34.83 - 40.08 | 0.726 times | Fri 28 June 2024 | 37.55 (16.72%) | 32.14 | 30.52 - 37.89 | 1.0742 times | Fri 31 May 2024 | 32.17 (-19.33%) | 40.05 | 31.72 - 41.27 | 1.3733 times | Tue 30 April 2024 | 39.88 (-9.81%) | 44.57 | 36.46 - 45.94 | 0.7535 times | Thu 28 March 2024 | 44.22 (-1.27%) | 44.61 | 40.68 - 46.65 | 0.8485 times | Thu 29 February 2024 | 44.79 (37.69%) | 32.73 | 32.68 - 48.81 | 1.9661 times |
Indicator Analysis of Jfrog
Please login to view indicator analysis. or View indicator analysis of Jfrog FROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 29.94 |
| 12 day DMA | 30.37 |
| 20 day DMA | 30.66 |
| 35 day DMA | 30.77 |
| 50 day DMA | 30.61 |
| 100 day DMA | 29.39 |
| 150 day DMA | 31.33 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.81 | 30.01 | 30.25 |
| 12 day EMA | 30.21 | 30.36 | 30.51 |
| 20 day EMA | 30.41 | 30.52 | 30.62 |
| 35 day EMA | 30.41 | 30.47 | 30.53 |
| 50 day EMA | 30.35 | 30.39 | 30.42 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.94 | 30.1 | 30.36 |
| 12 day SMA | 30.37 | 30.46 | 30.53 |
| 20 day SMA | 30.66 | 30.79 | 30.85 |
| 35 day SMA | 30.77 | 30.76 | 30.76 |
| 50 day SMA | 30.61 | 30.62 | 30.59 |
| 100 day SMA | 29.39 | 29.45 | 29.55 |
| 150 day SMA | 31.33 | 31.36 | 31.37 |
| 200 day SMA | 33.46 | 33.53 | 33.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.