Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 30.77 and 31.62
| Daily Target 1 | 30.54 |
| Daily Target 2 | 30.99 |
| Daily Target 3 | 31.393333333333 |
| Daily Target 4 | 31.84 |
| Daily Target 5 | 32.24 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.43 (-1.47%) | 31.71 | 30.95 - 31.80 | 1.3499 times | Tue 19 November 2024 | 31.90 (1.05%) | 31.27 | 31.25 - 31.96 | 0.8119 times | Mon 18 November 2024 | 31.57 (1.28%) | 31.12 | 31.12 - 31.74 | 1.2292 times | Fri 15 November 2024 | 31.17 (1.56%) | 30.89 | 30.60 - 31.21 | 0.9455 times | Thu 14 November 2024 | 30.69 (0.13%) | 30.65 | 30.45 - 30.91 | 1.0205 times | Wed 13 November 2024 | 30.65 (-0.62%) | 31.14 | 30.62 - 31.23 | 0.8869 times | Tue 12 November 2024 | 30.84 (-1.81%) | 31.28 | 30.59 - 31.46 | 0.9488 times | Mon 11 November 2024 | 31.41 (0.9%) | 31.42 | 31.00 - 31.70 | 0.6945 times | Fri 08 November 2024 | 31.13 (1.83%) | 30.68 | 30.31 - 31.23 | 1.0042 times | Thu 07 November 2024 | 30.57 (-0.88%) | 30.84 | 30.32 - 31.23 | 1.1086 times | Wed 06 November 2024 | 30.84 (2.19%) | 31.00 | 30.50 - 31.21 | 2.2335 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 31.19 and 32.2
| Weekly Target 1 | 30.44 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 31.446666666667 |
| Weekly Target 4 | 31.94 |
| Weekly Target 5 | 32.46 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.43 (0.83%) | 31.12 | 30.95 - 31.96 | 0.9787 times | Fri 15 November 2024 | 31.17 (0.13%) | 31.42 | 30.45 - 31.70 | 1.2978 times | Fri 08 November 2024 | 31.13 (7.34%) | 28.70 | 28.70 - 31.23 | 1.5396 times | Fri 01 November 2024 | 29.00 (-0.68%) | 29.46 | 28.96 - 29.72 | 0.6522 times | Fri 25 October 2024 | 29.20 (-3.31%) | 30.04 | 29.20 - 30.07 | 0.6164 times | Fri 18 October 2024 | 30.20 (0.87%) | 29.82 | 29.35 - 30.50 | 1.0418 times | Fri 11 October 2024 | 29.94 (-0.63%) | 29.92 | 29.19 - 30.09 | 0.7764 times | Fri 04 October 2024 | 30.13 (0.53%) | 29.89 | 29.13 - 30.30 | 0.6456 times | Fri 27 September 2024 | 29.97 (1.8%) | 29.66 | 29.11 - 30.04 | 0.7623 times | Fri 20 September 2024 | 29.44 (-0.57%) | 29.81 | 29.12 - 30.66 | 1.6893 times | Fri 13 September 2024 | 29.61 (4.08%) | 28.41 | 28.25 - 29.76 | 0.7491 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 30.07 and 33.33
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 30.696666666667 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.43 (8.38%) | 29.18 | 28.70 - 31.96 | 1.009 times | Thu 31 October 2024 | 29.00 (-2.88%) | 29.45 | 29.00 - 30.50 | 0.8693 times | Mon 30 September 2024 | 29.86 (0.81%) | 29.26 | 28.25 - 30.66 | 1.0202 times | Fri 30 August 2024 | 29.62 (-1.56%) | 29.27 | 26.99 - 30.19 | 1.4099 times | Wed 31 July 2024 | 30.09 (5.5%) | 28.38 | 27.12 - 30.99 | 1.4476 times | Fri 28 June 2024 | 28.52 (-6.8%) | 30.96 | 27.60 - 30.96 | 1.289 times | Fri 31 May 2024 | 30.60 (0.96%) | 30.50 | 28.93 - 31.77 | 1.1641 times | Tue 30 April 2024 | 30.31 (-50.64%) | 61.69 | 29.00 - 61.76 | 0.7729 times | Thu 28 March 2024 | 61.40 (1.99%) | 60.05 | 58.45 - 62.58 | 0.5283 times | Thu 29 February 2024 | 60.20 (3.61%) | 57.97 | 57.60 - 62.64 | 0.4895 times | Wed 31 January 2024 | 58.10 (-7.6%) | 63.00 | 56.02 - 63.88 | 0.4331 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 31.03 |
| 20 day DMA | 30.33 |
| 35 day DMA | 30.12 |
| 50 day DMA | 29.96 |
| 100 day DMA | 29.55 |
| 150 day DMA | 29.62 |
| 200 day DMA | 36.21 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 31.37 | 31.11 |
| 12 day EMA | 30.97 | 30.89 | 30.71 |
| 20 day EMA | 30.64 | 30.56 | 30.42 |
| 35 day EMA | 30.27 | 30.2 | 30.1 |
| 50 day EMA | 29.99 | 29.93 | 29.85 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 31.2 | 30.98 |
| 12 day SMA | 31.03 | 30.87 | 30.62 |
| 20 day SMA | 30.33 | 30.25 | 30.15 |
| 35 day SMA | 30.12 | 30.07 | 29.99 |
| 50 day SMA | 29.96 | 29.9 | 29.84 |
| 100 day SMA | 29.55 | 29.52 | 29.47 |
| 150 day SMA | 29.62 | 29.61 | 29.6 |
| 200 day SMA | 36.21 | 36.36 | 36.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.