Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 157.71 and 161.53
| Daily Target 1 | 156.96 |
| Daily Target 2 | 158.45 |
| Daily Target 3 | 160.77666666667 |
| Daily Target 4 | 162.27 |
| Daily Target 5 | 164.6 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 159.95 (-1.62%) | 163.10 | 159.28 - 163.10 | 0.7405 times | Thu 30 January 2025 | 162.59 (1.28%) | 162.65 | 161.84 - 164.07 | 1.1303 times | Wed 29 January 2025 | 160.54 (0.65%) | 159.74 | 158.56 - 162.38 | 0.7399 times | Tue 28 January 2025 | 159.50 (-0.6%) | 161.52 | 159.03 - 164.00 | 1.0871 times | Mon 27 January 2025 | 160.46 (1.33%) | 157.24 | 156.66 - 162.36 | 1.353 times | Fri 24 January 2025 | 158.36 (0.21%) | 158.10 | 155.82 - 160.42 | 1.0587 times | Thu 23 January 2025 | 158.03 (-0.4%) | 158.77 | 154.77 - 158.77 | 0.9533 times | Wed 22 January 2025 | 158.67 (1.52%) | 156.54 | 155.41 - 160.37 | 1.0351 times | Tue 21 January 2025 | 156.30 (-0.42%) | 157.35 | 155.77 - 159.55 | 1.0772 times | Fri 17 January 2025 | 156.96 (0%) | 156.24 | 154.88 - 158.01 | 0.825 times | Fri 17 January 2025 | 156.96 (1.3%) | 156.24 | 154.88 - 158.01 | 0.825 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 158.31 and 165.72
| Weekly Target 1 | 152.82 |
| Weekly Target 2 | 156.38 |
| Weekly Target 3 | 160.22666666667 |
| Weekly Target 4 | 163.79 |
| Weekly Target 5 | 167.64 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 159.95 (1%) | 157.24 | 156.66 - 164.07 | 1.2942 times | Fri 24 January 2025 | 158.36 (0.89%) | 157.35 | 154.77 - 160.42 | 1.0568 times | Fri 17 January 2025 | 156.96 (0%) | 156.24 | 154.88 - 158.01 | 0.2114 times | Fri 17 January 2025 | 156.96 (8.65%) | 143.85 | 142.34 - 158.01 | 1.3678 times | Fri 10 January 2025 | 144.47 (-1.28%) | 146.10 | 142.34 - 149.33 | 0.5009 times | Wed 08 January 2025 | 146.34 (0.32%) | 145.65 | 143.18 - 149.33 | 0.7439 times | Fri 03 January 2025 | 145.87 (-0.33%) | 145.56 | 142.24 - 151.05 | 1.3756 times | Fri 27 December 2024 | 146.36 (1.84%) | 143.22 | 140.67 - 146.74 | 0.7173 times | Fri 20 December 2024 | 143.71 (-2.16%) | 146.63 | 139.45 - 149.05 | 1.2178 times | Fri 13 December 2024 | 146.89 (-5.79%) | 154.10 | 144.57 - 155.01 | 1.5142 times | Tue 26 November 2024 | 155.92 (0%) | 154.94 | 154.94 - 158.42 | 0.1855 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 151.1 and 172.93
| Monthly Target 1 | 133.59 |
| Monthly Target 2 | 146.77 |
| Monthly Target 3 | 155.42 |
| Monthly Target 4 | 168.6 |
| Monthly Target 5 | 177.25 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 159.95 (7.99%) | 148.23 | 142.24 - 164.07 | 0.9511 times | Tue 31 December 2024 | 148.11 (-5.01%) | 154.10 | 139.45 - 155.01 | 0.6862 times | Tue 26 November 2024 | 155.92 (17.64%) | 133.35 | 129.66 - 160.91 | 1.1207 times | Thu 31 October 2024 | 132.54 (-3.09%) | 137.28 | 131.60 - 145.68 | 0.7574 times | Mon 30 September 2024 | 136.77 (0.57%) | 136.21 | 130.44 - 144.38 | 0.899 times | Fri 30 August 2024 | 136.00 (11.75%) | 121.79 | 110.00 - 140.78 | 1.3432 times | Wed 31 July 2024 | 121.70 (-5.94%) | 130.63 | 114.74 - 136.35 | 1.0802 times | Fri 28 June 2024 | 129.39 (-1.36%) | 130.87 | 123.74 - 132.84 | 0.9897 times | Fri 31 May 2024 | 131.17 (23.66%) | 106.04 | 104.44 - 132.29 | 1.2787 times | Tue 30 April 2024 | 106.07 (-8.45%) | 116.38 | 102.99 - 117.76 | 0.8939 times | Thu 28 March 2024 | 115.86 (2.5%) | 113.31 | 106.61 - 116.96 | 0.9391 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 160.61 |
| 12 day DMA | 158.61 |
| 20 day DMA | 154.19 |
| 35 day DMA | 150.42 |
| 50 day DMA | 151.15 |
| 100 day DMA | 145.46 |
| 150 day DMA | 139.59 |
| 200 day DMA | 134.9 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.27 | 160.43 | 159.35 |
| 12 day EMA | 157.99 | 157.63 | 156.73 |
| 20 day EMA | 155.76 | 155.32 | 154.56 |
| 35 day EMA | 154.02 | 153.67 | 153.15 |
| 50 day EMA | 152.38 | 152.07 | 151.64 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.61 | 160.29 | 159.38 |
| 12 day SMA | 158.61 | 158.04 | 157.01 |
| 20 day SMA | 154.19 | 153.48 | 152.57 |
| 35 day SMA | 150.42 | 150.04 | 149.6 |
| 50 day SMA | 151.15 | 151.08 | 150.96 |
| 100 day SMA | 145.46 | 145.22 | 144.96 |
| 150 day SMA | 139.59 | 139.39 | 139.17 |
| 200 day SMA | 134.9 | 134.65 | 134.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.