ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 0.69 and 0.72

Daily Target 1	0.68
Daily Target 2	0.7
Daily Target 3	0.71333333333333
Daily Target 4	0.73
Daily Target 5	0.74

Daily price and volume Foresight Autonomous

Date	Closing	Open	Range	Volume
Wed 11 September 2024	0.71 (-2.74%)	0.72	0.70 - 0.73	4.0238 times
Tue 10 September 2024	0.73 (-1.35%)	0.77	0.72 - 0.78	0.7964 times
Mon 09 September 2024	0.74 (-1.33%)	0.75	0.73 - 0.75	0.4576 times
Fri 06 September 2024	0.75 (-2.6%)	0.76	0.74 - 0.76	0.4925 times
Thu 05 September 2024	0.77 (1.32%)	0.77	0.76 - 0.77	0.2235 times
Wed 04 September 2024	0.76 (-1.3%)	0.75	0.75 - 0.76	0.744 times
Tue 03 September 2024	0.77 (-1.28%)	0.79	0.74 - 0.79	1.5823 times
Fri 30 August 2024	0.78 (0%)	0.77	0.77 - 0.79	0.5623 times
Fri 30 August 2024	0.78 (-1.27%)	0.77	0.77 - 0.79	0.5623 times
Thu 29 August 2024	0.79 (0%)	0.79	0.78 - 0.81	0.5554 times
Wed 28 August 2024	0.79 (-1.25%)	0.81	0.79 - 0.82	0.6986 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 0.67 and 0.75

Weekly Target 1	0.65
Weekly Target 2	0.68
Weekly Target 3	0.73
Weekly Target 4	0.76
Weekly Target 5	0.81

Weekly price and volumes for Foresight Autonomous

Date	Closing	Open	Range	Volume
Wed 11 September 2024	0.71 (-5.33%)	0.75	0.70 - 0.78	0.5922 times
Fri 06 September 2024	0.75 (-3.85%)	0.79	0.74 - 0.79	0.3413 times
Fri 30 August 2024	0.78 (0%)	0.77	0.77 - 0.79	0.0631 times
Fri 30 August 2024	0.78 (-1.27%)	0.80	0.77 - 0.82	0.4185 times
Fri 23 August 2024	0.79 (1.28%)	0.80	0.76 - 0.82	0.5186 times
Fri 16 August 2024	0.78 (-2.5%)	0.82	0.74 - 0.82	1.4249 times
Fri 09 August 2024	0.80 (-8.05%)	0.86	0.63 - 0.88	1.2845 times
Fri 02 August 2024	0.87 (-11.22%)	1.05	0.87 - 1.05	1.3086 times
Fri 26 July 2024	0.98 (-3.92%)	1.03	0.94 - 1.04	3.5961 times
Fri 19 July 2024	1.02 (0.99%)	1.04	1.00 - 1.05	0.4523 times
Fri 12 July 2024	1.01 (1%)	1.02	0.96 - 1.05	1.1173 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.66 and 0.75

Monthly Target 1	0.64
Monthly Target 2	0.68
Monthly Target 3	0.73333333333333
Monthly Target 4	0.77
Monthly Target 5	0.82

Monthly price and volumes Foresight Autonomous

Date	Closing	Open	Range	Volume
Wed 11 September 2024	0.71 (-8.97%)	0.79	0.70 - 0.79	0.0483 times
Fri 30 August 2024	0.78 (-17.89%)	0.93	0.63 - 0.94	0.2161 times
Wed 31 July 2024	0.95 (-1.04%)	0.95	0.92 - 1.05	0.3276 times
Fri 28 June 2024	0.96 (-13.51%)	1.09	0.92 - 1.25	0.198 times
Fri 31 May 2024	1.11 (1.83%)	1.08	1.04 - 1.23	0.3826 times
Tue 30 April 2024	1.09 (1.87%)	1.06	1.00 - 1.27	0.8001 times
Thu 28 March 2024	1.07 (-1.83%)	1.08	0.95 - 1.37	4.4245 times
Thu 29 February 2024	1.09 (-5.22%)	1.09	1.00 - 1.22	0.4507 times
Wed 31 January 2024	1.15 (11.65%)	1.07	0.90 - 1.64	2.2682 times
Fri 29 December 2023	1.03 (-46.63%)	1.97	0.95 - 2.03	0.8838 times
Thu 30 November 2023	1.93 (12.87%)	1.66	1.40 - 2.10	0.088 times

monthly chart ForesightAutonomous

Indicator Analysis of ForesightAutonomous

Please login to view indicator analysis. or View indicator analysis of ForesightAutonomous FRSX on MunafaSutra.com for free

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period	DMA value
5 day DMA	0.74
12 day DMA	0.76
20 day DMA	0.77
35 day DMA	0.81
50 day DMA	0.87
100 day DMA	0.98
150 day DMA	1.01
200 day DMA	1.05

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.73	0.74	0.75
12 day EMA	0.75	0.76	0.77
20 day EMA	0.77	0.78	0.79
35 day EMA	0.8	0.81	0.82
50 day EMA	0.85	0.86	0.87

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.74	0.75	0.76
12 day SMA	0.76	0.77	0.78
20 day SMA	0.77	0.78	0.78
35 day SMA	0.81	0.82	0.82
50 day SMA	0.87	0.87	0.88
100 day SMA	0.98	0.98	0.99
150 day SMA	1.01	1.02	1.02
200 day SMA	1.05	1.06	1.07