Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 31.59 and 32.43
| Daily Target 1 | 31.38 |
| Daily Target 2 | 31.8 |
| Daily Target 3 | 32.216666666667 |
| Daily Target 4 | 32.64 |
| Daily Target 5 | 33.06 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 32.23 (-0.86%) | 32.33 | 31.79 - 32.63 | 0.9033 times | Tue 19 November 2024 | 32.51 (0.49%) | 32.33 | 32.20 - 32.63 | 0.5623 times | Mon 18 November 2024 | 32.35 (-1.37%) | 32.62 | 32.33 - 32.71 | 0.9313 times | Fri 15 November 2024 | 32.80 (-0.79%) | 33.25 | 32.51 - 33.36 | 0.8321 times | Thu 14 November 2024 | 33.06 (0.85%) | 33.02 | 32.52 - 33.51 | 0.9211 times | Wed 13 November 2024 | 32.78 (-0.12%) | 33.32 | 32.65 - 33.98 | 1.1247 times | Tue 12 November 2024 | 32.82 (-0.3%) | 32.92 | 32.63 - 33.21 | 1.3766 times | Mon 11 November 2024 | 32.92 (1.11%) | 33.24 | 32.79 - 33.66 | 1.4555 times | Fri 08 November 2024 | 32.56 (-0.18%) | 32.90 | 32.51 - 33.29 | 0.8626 times | Thu 07 November 2024 | 32.62 (-2.63%) | 33.35 | 32.35 - 33.78 | 1.0305 times | Wed 06 November 2024 | 33.50 (10.89%) | 32.23 | 31.87 - 35.13 | 4.6336 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 31.55 and 32.47
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 32.243333333333 |
| Weekly Target 4 | 32.7 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 32.23 (-1.74%) | 32.62 | 31.79 - 32.71 | 0.4614 times | Fri 15 November 2024 | 32.80 (0.74%) | 33.24 | 32.51 - 33.98 | 1.0991 times | Fri 08 November 2024 | 32.56 (7.85%) | 30.01 | 29.43 - 35.13 | 1.7702 times | Fri 01 November 2024 | 30.19 (1.62%) | 30.12 | 29.98 - 31.88 | 0.9938 times | Fri 25 October 2024 | 29.71 (-5.08%) | 30.77 | 29.67 - 31.18 | 0.5863 times | Fri 18 October 2024 | 31.30 (5%) | 29.90 | 29.86 - 31.79 | 0.7479 times | Fri 11 October 2024 | 29.81 (4.05%) | 28.57 | 28.22 - 30.17 | 0.5785 times | Fri 04 October 2024 | 28.65 (-1.72%) | 28.89 | 27.90 - 29.73 | 0.7195 times | Fri 27 September 2024 | 29.15 (-2.57%) | 29.99 | 28.82 - 29.99 | 0.6015 times | Fri 20 September 2024 | 29.92 (1.29%) | 29.62 | 29.34 - 31.00 | 2.4417 times | Fri 13 September 2024 | 29.54 (5.09%) | 28.23 | 28.00 - 29.63 | 0.7117 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 30.83 and 36.53
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 32.263333333333 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 37.96 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 32.23 (7.15%) | 30.42 | 29.43 - 35.13 | 0.7026 times | Thu 31 October 2024 | 30.08 (1.18%) | 29.15 | 27.90 - 31.88 | 0.6006 times | Mon 30 September 2024 | 29.73 (1.99%) | 28.96 | 27.99 - 31.00 | 0.875 times | Fri 30 August 2024 | 29.15 (-0.85%) | 29.57 | 24.99 - 30.56 | 1.096 times | Wed 31 July 2024 | 29.40 (24.31%) | 23.49 | 22.74 - 30.17 | 1.4765 times | Fri 28 June 2024 | 23.65 (3.18%) | 23.04 | 22.22 - 24.16 | 2.0375 times | Fri 31 May 2024 | 22.92 (6.01%) | 21.85 | 21.72 - 23.83 | 0.7123 times | Tue 30 April 2024 | 21.62 (-3.91%) | 22.39 | 21.10 - 22.70 | 1.262 times | Thu 28 March 2024 | 22.50 (-5.18%) | 24.08 | 21.50 - 24.98 | 0.8157 times | Thu 29 February 2024 | 23.73 (-0.42%) | 23.88 | 21.74 - 24.57 | 0.4218 times | Wed 31 January 2024 | 23.83 (-8.98%) | 26.24 | 23.59 - 27.82 | 0.327 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 32.53 |
| 20 day DMA | 31.61 |
| 35 day DMA | 30.84 |
| 50 day DMA | 30.43 |
| 100 day DMA | 29.05 |
| 150 day DMA | 26.94 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.58 | 32.62 |
| 12 day EMA | 32.25 | 32.25 | 32.2 |
| 20 day EMA | 31.81 | 31.77 | 31.69 |
| 35 day EMA | 31.13 | 31.07 | 30.99 |
| 50 day EMA | 30.48 | 30.41 | 30.32 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 32.7 | 32.76 |
| 12 day SMA | 32.53 | 32.31 | 32.12 |
| 20 day SMA | 31.61 | 31.53 | 31.43 |
| 35 day SMA | 30.84 | 30.73 | 30.62 |
| 50 day SMA | 30.43 | 30.36 | 30.28 |
| 100 day SMA | 29.05 | 28.97 | 28.88 |
| 150 day SMA | 26.94 | 26.87 | 26.8 |
| 200 day SMA | 25.92 | 25.87 | 25.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.