Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 24.75 and 25.84
| Daily Target 1 | 23.87 |
| Daily Target 2 | 24.53 |
| Daily Target 3 | 24.96 |
| Daily Target 4 | 25.62 |
| Daily Target 5 | 26.05 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.19 (0.16%) | 25.02 | 24.30 - 25.39 | 0.624 times |
| Thu 10 April 2025 | 25.15 (-4.48%) | 25.81 | 24.47 - 25.96 | 0.8518 times |
| Wed 09 April 2025 | 26.33 (3.78%) | 25.17 | 24.37 - 26.98 | 1.2825 times |
| Tue 08 April 2025 | 25.37 (0.08%) | 26.11 | 25.00 - 26.15 | 0.7296 times |
| Mon 07 April 2025 | 25.35 (0.32%) | 24.69 | 22.22 - 26.23 | 0.7842 times |
| Fri 04 April 2025 | 25.27 (-2.77%) | 25.06 | 23.67 - 25.31 | 1.0689 times |
| Thu 03 April 2025 | 25.99 (-6.75%) | 27.61 | 25.93 - 27.65 | 2.0928 times |
| Wed 02 April 2025 | 27.87 (0.04%) | 27.60 | 27.50 - 27.93 | 0.7925 times |
| Tue 01 April 2025 | 27.86 (0.22%) | 27.55 | 27.39 - 28.94 | 0.7783 times |
| Mon 31 March 2025 | 27.80 (0.11%) | 27.41 | 27.38 - 27.94 | 0.9954 times |
| Fri 28 March 2025 | 27.77 (-2.39%) | 28.34 | 27.35 - 28.34 | 0.9728 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 23.71 and 28.47
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 24.796666666667 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.19 (-0.32%) | 24.69 | 22.22 - 26.98 | 1.1699 times |
| Fri 04 April 2025 | 25.27 (-9%) | 27.41 | 23.67 - 28.94 | 1.5686 times |
| Fri 28 March 2025 | 27.77 (-0.82%) | 28.29 | 27.35 - 28.98 | 0.8626 times |
| Fri 21 March 2025 | 28.00 (-0.99%) | 28.37 | 27.67 - 30.23 | 2.232 times |
| Fri 14 March 2025 | 28.28 (-2.78%) | 28.73 | 27.65 - 28.99 | 0.9906 times |
| Fri 07 March 2025 | 29.09 (-4.5%) | 30.49 | 28.84 - 31.05 | 0.6465 times |
| Fri 28 February 2025 | 30.46 (-2.96%) | 31.55 | 28.59 - 31.63 | 0.9503 times |
| Fri 21 February 2025 | 31.39 (0.45%) | 31.23 | 30.11 - 32.33 | 0.5861 times |
| Fri 14 February 2025 | 31.25 (1.96%) | 30.85 | 30.43 - 31.94 | 0.5289 times |
| Fri 07 February 2025 | 30.65 (0.79%) | 29.53 | 29.25 - 31.60 | 0.4646 times |
| Fri 31 January 2025 | 30.41 (1.84%) | 29.86 | 28.95 - 31.50 | 1.1589 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 20.35 and 27.07
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 25.45 |
| Monthly Target 4 | 28.68 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.19 (-9.39%) | 27.55 | 22.22 - 28.94 | 0.7597 times |
| Mon 31 March 2025 | 27.80 (-8.73%) | 30.49 | 27.35 - 31.05 | 1.5417 times |
| Fri 28 February 2025 | 30.46 (0.16%) | 29.53 | 28.59 - 32.33 | 0.7794 times |
| Fri 31 January 2025 | 30.41 (1.06%) | 30.21 | 28.05 - 31.50 | 0.9741 times |
| Tue 31 December 2024 | 30.09 (-9.69%) | 33.35 | 29.75 - 33.97 | 0.7454 times |
| Tue 26 November 2024 | 33.32 (10.77%) | 30.42 | 29.43 - 35.13 | 0.9251 times |
| Thu 31 October 2024 | 30.08 (1.18%) | 29.15 | 27.90 - 31.88 | 0.6342 times |
| Mon 30 September 2024 | 29.73 (1.99%) | 28.96 | 27.99 - 31.00 | 0.924 times |
| Fri 30 August 2024 | 29.15 (-0.85%) | 29.57 | 24.99 - 30.56 | 1.1573 times |
| Wed 31 July 2024 | 29.40 (24.31%) | 23.49 | 22.74 - 30.17 | 1.5591 times |
| Fri 28 June 2024 | 23.65 (3.18%) | 23.04 | 22.22 - 24.16 | 2.1514 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 26.53 |
| 20 day DMA | 27.21 |
| 35 day DMA | 28.41 |
| 50 day DMA | 29.13 |
| 100 day DMA | 30.23 |
| 150 day DMA | 30.03 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.76 | 26.06 |
| 12 day EMA | 26.33 | 26.54 | 26.79 |
| 20 day EMA | 27.01 | 27.2 | 27.42 |
| 35 day EMA | 27.96 | 28.12 | 28.3 |
| 50 day EMA | 28.84 | 28.99 | 29.15 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.49 | 25.66 |
| 12 day SMA | 26.53 | 26.8 | 27.04 |
| 20 day SMA | 27.21 | 27.37 | 27.52 |
| 35 day SMA | 28.41 | 28.6 | 28.78 |
| 50 day SMA | 29.13 | 29.24 | 29.34 |
| 100 day SMA | 30.23 | 30.31 | 30.36 |
| 150 day SMA | 30.03 | 30.06 | 30.09 |
| 200 day SMA | 29.16 | 29.15 | 29.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.