Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 40.88 and 42.31
| Daily Target 1 | 39.68 |
| Daily Target 2 | 40.64 |
| Daily Target 3 | 41.113333333333 |
| Daily Target 4 | 42.07 |
| Daily Target 5 | 42.54 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 41.59 (3.56%) | 40.16 | 40.16 - 41.59 | 0.4071 times | Tue 28 January 2025 | 40.16 (-2.29%) | 40.77 | 39.97 - 41.78 | 1.4248 times | Mon 27 January 2025 | 41.10 (1.88%) | 40.39 | 40.39 - 41.59 | 1.4511 times | Fri 24 January 2025 | 40.34 (-0.59%) | 40.18 | 40.09 - 41.14 | 1.2016 times | Thu 23 January 2025 | 40.58 (1.53%) | 39.55 | 39.55 - 40.58 | 1.3066 times | Wed 22 January 2025 | 39.97 (-4.67%) | 40.27 | 38.82 - 42.28 | 1.3657 times | Tue 21 January 2025 | 41.93 (2.9%) | 40.94 | 40.94 - 42.31 | 0.9127 times | Fri 17 January 2025 | 40.75 (0%) | 41.16 | 40.22 - 41.16 | 0.6041 times | Fri 17 January 2025 | 40.75 (-0.61%) | 41.16 | 40.22 - 41.16 | 0.6041 times | Thu 16 January 2025 | 41.00 (-1.82%) | 41.37 | 40.59 - 41.45 | 0.7223 times | Wed 15 January 2025 | 41.76 (2.6%) | 41.40 | 41.04 - 41.92 | 0.7748 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 40.78 and 42.59
| Weekly Target 1 | 39.3 |
| Weekly Target 2 | 40.45 |
| Weekly Target 3 | 41.113333333333 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 42.92 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 41.59 (3.1%) | 40.39 | 39.97 - 41.78 | 0.9563 times | Fri 24 January 2025 | 40.34 (-1.01%) | 40.94 | 38.82 - 42.31 | 1.3942 times | Fri 17 January 2025 | 40.75 (0%) | 41.16 | 40.22 - 41.16 | 0.176 times | Fri 17 January 2025 | 40.75 (5.79%) | 38.56 | 38.56 - 41.92 | 1.1934 times | Fri 10 January 2025 | 38.52 (-4.25%) | 39.47 | 38.35 - 40.42 | 0.7669 times | Wed 08 January 2025 | 40.23 (-1.13%) | 40.56 | 39.20 - 41.08 | 0.8855 times | Fri 03 January 2025 | 40.69 (-0.8%) | 40.66 | 37.47 - 42.67 | 0.7716 times | Fri 27 December 2024 | 41.02 (-3.23%) | 42.15 | 40.88 - 43.22 | 0.877 times | Fri 20 December 2024 | 42.39 (-7.02%) | 45.17 | 40.00 - 46.20 | 1.9301 times | Fri 13 December 2024 | 45.59 (-3.82%) | 45.16 | 44.37 - 46.19 | 1.049 times | Tue 26 November 2024 | 47.40 (0%) | 47.11 | 46.60 - 47.76 | 0.2563 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 39.97 and 43.93
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 40.75 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 44.71 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 41.59 (1.29%) | 41.22 | 38.35 - 42.31 | 0.8992 times | Tue 31 December 2024 | 41.06 (-13.38%) | 45.16 | 37.47 - 46.20 | 0.6447 times | Tue 26 November 2024 | 47.40 (8.32%) | 43.51 | 41.94 - 49.15 | 1.0654 times | Thu 31 October 2024 | 43.76 (-1.64%) | 44.11 | 39.54 - 46.27 | 0.8737 times | Mon 30 September 2024 | 44.49 (1.51%) | 43.29 | 41.26 - 47.01 | 1.3279 times | Fri 30 August 2024 | 43.83 (-0.45%) | 44.68 | 38.00 - 45.62 | 1.1075 times | Wed 31 July 2024 | 44.03 (20.8%) | 36.25 | 33.36 - 45.30 | 1.482 times | Fri 28 June 2024 | 36.45 (11.16%) | 33.14 | 31.81 - 36.45 | 1.0577 times | Fri 31 May 2024 | 32.79 (5.2%) | 31.75 | 31.11 - 34.50 | 0.8812 times | Tue 30 April 2024 | 31.17 (-10.2%) | 33.39 | 30.64 - 34.50 | 0.6608 times | Thu 28 March 2024 | 34.71 (4.02%) | 33.50 | 31.67 - 34.71 | 0.5212 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 40.89 |
| 20 day DMA | 40.57 |
| 35 day DMA | 41.67 |
| 50 day DMA | 43.22 |
| 100 day DMA | 43.57 |
| 150 day DMA | 42.27 |
| 200 day DMA | 39.82 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 40.55 | 40.75 |
| 12 day EMA | 40.82 | 40.68 | 40.77 |
| 20 day EMA | 41.06 | 41 | 41.09 |
| 35 day EMA | 42.04 | 42.07 | 42.18 |
| 50 day EMA | 43.14 | 43.2 | 43.32 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.43 | 40.78 |
| 12 day SMA | 40.89 | 40.78 | 40.64 |
| 20 day SMA | 40.57 | 40.54 | 40.59 |
| 35 day SMA | 41.67 | 41.78 | 41.99 |
| 50 day SMA | 43.22 | 43.33 | 43.5 |
| 100 day SMA | 43.57 | 43.59 | 43.63 |
| 150 day SMA | 42.27 | 42.21 | 42.17 |
| 200 day SMA | 39.82 | 39.77 | 39.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.