FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FirstSavings

Strong Daily Stock price targets for FirstSavings FSFG are 28.72 and 29.11

Daily Target 128.44
Daily Target 228.61
Daily Target 328.83
Daily Target 429
Daily Target 529.22

Daily price and volume First Savings

Date Closing Open Range Volume
Wed 13 November 2024 28.78 (0.98%) 28.72 28.66 - 29.05 1.1839 times
Tue 12 November 2024 28.50 (0.71%) 28.32 28.32 - 28.56 0.8184 times
Mon 11 November 2024 28.30 (1.25%) 28.24 28.13 - 28.41 1.4199 times
Fri 08 November 2024 27.95 (0.14%) 28.05 27.90 - 28.24 0.8679 times
Thu 07 November 2024 27.91 (0.18%) 28.00 27.83 - 28.23 1.0278 times
Wed 06 November 2024 27.86 (2.73%) 28.00 27.60 - 28.00 0.925 times
Tue 05 November 2024 27.12 (-0.11%) 27.25 27.12 - 27.50 0.7385 times
Mon 04 November 2024 27.15 (0.93%) 27.14 26.99 - 27.38 1.5455 times
Fri 01 November 2024 26.90 (-0.33%) 27.19 26.85 - 27.50 1.0582 times
Thu 31 October 2024 26.99 (-0.04%) 27.07 26.94 - 27.10 0.4149 times
Wed 30 October 2024 27.00 (0.37%) 27.20 26.90 - 27.25 0.4644 times

Daily chart FirstSavings

Weekly price and charts FirstSavings

Strong weekly Stock price targets for FirstSavings FSFG are 28.46 and 29.38

Weekly Target 127.73
Weekly Target 228.26
Weekly Target 328.653333333333
Weekly Target 429.18
Weekly Target 529.57

Weekly price and volumes for First Savings

Date Closing Open Range Volume
Wed 13 November 2024 28.78 (2.97%) 28.24 28.13 - 29.05 1.7147 times
Fri 08 November 2024 27.95 (3.9%) 27.14 26.99 - 28.24 2.5577 times
Fri 01 November 2024 26.90 (4.47%) 26.00 26.00 - 27.50 1.4743 times
Fri 25 October 2024 25.75 (5.14%) 24.30 24.09 - 26.03 0.7248 times
Fri 18 October 2024 24.49 (1.91%) 24.21 24.21 - 24.95 0.5379 times
Fri 11 October 2024 24.03 (0.54%) 23.75 23.48 - 24.18 0.5569 times
Fri 04 October 2024 23.90 (0%) 23.90 23.15 - 24.49 0.6924 times
Fri 27 September 2024 23.90 (0.21%) 23.61 23.60 - 23.96 0.4368 times
Fri 20 September 2024 23.85 (1.88%) 23.42 23.40 - 24.12 0.9765 times
Fri 13 September 2024 23.41 (0%) 23.26 23.00 - 23.85 0.3281 times
Fri 06 September 2024 23.41 (-2.46%) 23.78 23.30 - 23.95 0.6904 times

weekly chart FirstSavings

Monthly price and charts FirstSavings

Strong monthly Stock price targets for FirstSavings FSFG are 27.82 and 30.02

Monthly Target 126.03
Monthly Target 227.4
Monthly Target 328.226666666667
Monthly Target 429.6
Monthly Target 530.43

Monthly price and volumes First Savings

Date Closing Open Range Volume
Wed 13 November 2024 28.78 (6.63%) 27.19 26.85 - 29.05 1.599 times
Thu 31 October 2024 26.99 (13.36%) 23.74 23.15 - 27.26 1.0446 times
Mon 30 September 2024 23.81 (-0.79%) 23.78 23.00 - 24.49 0.9157 times
Fri 30 August 2024 24.00 (11.47%) 21.60 21.00 - 24.50 1.5355 times
Wed 31 July 2024 21.53 (21.02%) 17.87 17.75 - 23.52 1.2126 times
Fri 28 June 2024 17.79 (6.72%) 16.67 16.25 - 17.79 0.7188 times
Fri 31 May 2024 16.67 (3.99%) 15.97 15.51 - 17.18 0.6192 times
Tue 30 April 2024 16.03 (-4.3%) 16.76 14.55 - 16.80 0.6763 times
Thu 28 March 2024 16.75 (0.3%) 16.90 16.37 - 17.30 1.0198 times
Thu 29 February 2024 16.70 (-7.22%) 18.37 16.31 - 18.37 0.6585 times
Wed 31 January 2024 18.00 (7.14%) 16.60 16.22 - 18.43 0.5436 times

monthly chart FirstSavings

DMA SMA EMA moving averages of First Savings FSFG

DMA (daily moving average) of First Savings FSFG

DMA period DMA value
5 day DMA 28.29
12 day DMA 27.61
20 day DMA 26.53
35 day DMA 25.41
50 day DMA 24.87
100 day DMA 22.92
150 day DMA 20.68
200 day DMA 19.68

EMA (exponential moving average) of First Savings FSFG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3128.0727.85
12 day EMA27.5527.3327.12
20 day EMA26.8526.6526.45
35 day EMA25.9825.8125.65
50 day EMA25.1424.9924.85

SMA (simple moving average) of First Savings FSFG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2928.127.83
12 day SMA27.6127.4527.22
20 day SMA26.5326.3226.11
35 day SMA25.4125.2725.13
50 day SMA24.8724.7824.69
100 day SMA22.9222.7922.67
150 day SMA20.6820.5920.5
200 day SMA19.6819.6219.57
Back to top | Use Dark Theme