Login or Join
HomepageFirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstSavings
Strong Daily Stock price targets for FirstSavings FSFG are 23.91 and 24.49
| Daily Target 1 | 23.81 |
| Daily Target 2 | 24.01 |
| Daily Target 3 | 24.393333333333 |
| Daily Target 4 | 24.59 |
| Daily Target 5 | 24.97 |
Daily price and volume First Savings
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 24.20 (-2.34%) | 24.78 | 24.20 - 24.78 | 0.5932 times | Wed 29 January 2025 | 24.78 (3.47%) | 24.80 | 24.20 - 24.88 | 0.8263 times | Tue 28 January 2025 | 23.95 (-6.04%) | 25.33 | 23.95 - 25.33 | 1.4513 times | Mon 27 January 2025 | 25.49 (1.23%) | 24.75 | 24.75 - 25.58 | 0.5932 times | Fri 24 January 2025 | 25.18 (-1.1%) | 25.64 | 24.99 - 25.64 | 0.7521 times | Thu 23 January 2025 | 25.46 (-0.9%) | 25.54 | 24.77 - 25.87 | 0.9428 times | Wed 22 January 2025 | 25.69 (0.43%) | 25.47 | 25.47 - 26.12 | 1.0381 times | Tue 21 January 2025 | 25.58 (1.59%) | 25.11 | 24.24 - 25.77 | 1.875 times | Fri 17 January 2025 | 25.18 (0%) | 25.33 | 25.00 - 25.71 | 0.964 times | Fri 17 January 2025 | 25.18 (-1.41%) | 25.33 | 25.00 - 25.71 | 0.964 times | Thu 16 January 2025 | 25.54 (2.2%) | 25.12 | 25.10 - 25.58 | 1.8008 times |
Weekly price and charts FirstSavings
Strong weekly Stock price targets for FirstSavings FSFG are 23.26 and 24.89
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 24.576666666667 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for First Savings
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 24.20 (-3.89%) | 24.75 | 23.95 - 25.58 | 0.7285 times | Fri 24 January 2025 | 25.18 (0%) | 25.11 | 24.24 - 26.12 | 0.9691 times | Fri 17 January 2025 | 25.18 (0%) | 25.33 | 25.00 - 25.71 | 0.2027 times | Fri 17 January 2025 | 25.18 (1.17%) | 25.08 | 24.20 - 25.71 | 1.457 times | Fri 10 January 2025 | 24.89 (-3.86%) | 26.25 | 24.89 - 26.49 | 0.4032 times | Wed 08 January 2025 | 25.89 (2.13%) | 25.85 | 25.85 - 27.17 | 0.8689 times | Fri 03 January 2025 | 25.35 (-1.74%) | 25.62 | 25.25 - 26.95 | 1.2234 times | Fri 27 December 2024 | 25.80 (0.82%) | 25.47 | 25.22 - 26.39 | 0.8976 times | Fri 20 December 2024 | 25.59 (-9.03%) | 28.32 | 25.58 - 28.85 | 1.8998 times | Fri 13 December 2024 | 28.13 (-6.42%) | 30.18 | 28.13 - 30.18 | 1.3497 times | Tue 26 November 2024 | 30.06 (0%) | 29.50 | 29.50 - 30.28 | 1.5283 times |
Monthly price and charts FirstSavings
Strong monthly Stock price targets for FirstSavings FSFG are 22.47 and 25.69
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 25.106666666667 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes First Savings
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 24.20 (-8.89%) | 26.50 | 23.95 - 27.17 | 1.0651 times | Tue 31 December 2024 | 26.56 (-11.64%) | 30.18 | 25.22 - 30.18 | 1.0183 times | Tue 26 November 2024 | 30.06 (11.37%) | 27.19 | 26.85 - 30.28 | 3.0026 times | Thu 31 October 2024 | 26.99 (13.36%) | 23.74 | 23.15 - 27.26 | 0.7635 times | Mon 30 September 2024 | 23.81 (-0.79%) | 23.78 | 23.00 - 24.49 | 0.6693 times | Fri 30 August 2024 | 24.00 (11.47%) | 21.60 | 21.00 - 24.50 | 1.1224 times | Wed 31 July 2024 | 21.53 (21.02%) | 17.87 | 17.75 - 23.52 | 0.8864 times | Fri 28 June 2024 | 17.79 (6.72%) | 16.67 | 16.25 - 17.79 | 0.5254 times | Fri 31 May 2024 | 16.67 (3.99%) | 15.97 | 15.51 - 17.18 | 0.4526 times | Tue 30 April 2024 | 16.03 (-4.3%) | 16.76 | 14.55 - 16.80 | 0.4943 times | Thu 28 March 2024 | 16.75 (0.3%) | 16.90 | 16.37 - 17.30 | 0.7454 times |
Indicator Analysis of FirstSavings
Please login to view indicator analysis. or View indicator analysis of FirstSavings FSFG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.27 |
| 35 day DMA | 26.01 |
| 50 day DMA | 26.94 |
| 100 day DMA | 25.77 |
| 150 day DMA | 24.02 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.87 | 24.92 |
| 12 day EMA | 25 | 25.15 | 25.22 |
| 20 day EMA | 25.34 | 25.46 | 25.53 |
| 35 day EMA | 26.06 | 26.17 | 26.25 |
| 50 day EMA | 26.77 | 26.87 | 26.96 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.97 | 25.15 |
| 12 day SMA | 25.1 | 25.11 | 25.11 |
| 20 day SMA | 25.27 | 25.37 | 25.46 |
| 35 day SMA | 26.01 | 26.15 | 26.28 |
| 50 day SMA | 26.94 | 27.02 | 27.08 |
| 100 day SMA | 25.77 | 25.77 | 25.76 |
| 150 day SMA | 24.02 | 23.97 | 23.91 |
| 200 day SMA | 22.05 | 22.01 | 21.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.