Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 125.82 and 130.7
| Daily Target 1 | 122.07 |
| Daily Target 2 | 124.69 |
| Daily Target 3 | 126.94666666667 |
| Daily Target 4 | 129.57 |
| Daily Target 5 | 131.83 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 127.32 (0.78%) | 126.15 | 124.32 - 129.20 | 1.0748 times |
| Wed 26 March 2025 | 126.34 (-1.93%) | 131.07 | 124.53 - 132.50 | 1.2875 times |
| Mon 24 March 2025 | 128.82 (-1.9%) | 133.71 | 128.68 - 135.00 | 1.3462 times |
| Fri 21 March 2025 | 131.32 (2.23%) | 128.80 | 127.80 - 131.65 | 1.5704 times |
| Thu 20 March 2025 | 128.46 (-0.68%) | 127.79 | 126.60 - 130.99 | 0.6384 times |
| Wed 19 March 2025 | 129.34 (1.57%) | 127.89 | 127.50 - 131.26 | 0.7148 times |
| Tue 18 March 2025 | 127.34 (-4.28%) | 131.51 | 125.67 - 132.01 | 1.0507 times |
| Mon 17 March 2025 | 133.03 (0.39%) | 133.42 | 132.06 - 135.70 | 0.8503 times |
| Fri 14 March 2025 | 132.51 (-0.23%) | 136.02 | 131.52 - 136.02 | 0.7355 times |
| Thu 13 March 2025 | 132.81 (-2.37%) | 135.07 | 131.79 - 138.81 | 0.7313 times |
| Wed 12 March 2025 | 136.04 (-2.2%) | 139.71 | 134.40 - 140.98 | 0.7433 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 120.48 and 131.16
| Weekly Target 1 | 118.2 |
| Weekly Target 2 | 122.76 |
| Weekly Target 3 | 128.88 |
| Weekly Target 4 | 133.44 |
| Weekly Target 5 | 139.56 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 127.32 (-3.05%) | 133.71 | 124.32 - 135.00 | 0.7643 times |
| Fri 21 March 2025 | 131.32 (-0.9%) | 133.42 | 125.67 - 135.70 | 0.9943 times |
| Fri 14 March 2025 | 132.51 (-4.76%) | 137.36 | 131.52 - 140.98 | 0.9743 times |
| Fri 07 March 2025 | 139.13 (2.17%) | 135.28 | 124.96 - 139.72 | 1.2586 times |
| Fri 28 February 2025 | 136.18 (-12.39%) | 155.22 | 133.90 - 167.96 | 1.7984 times |
| Fri 21 February 2025 | 155.44 (-2.7%) | 160.60 | 153.53 - 170.70 | 0.76 times |
| Fri 14 February 2025 | 159.76 (-5.1%) | 169.94 | 157.07 - 170.40 | 0.7168 times |
| Fri 07 February 2025 | 168.34 (0.49%) | 163.31 | 162.00 - 171.54 | 0.6928 times |
| Fri 31 January 2025 | 167.52 (-0.43%) | 166.30 | 158.08 - 171.50 | 0.8996 times |
| Fri 24 January 2025 | 168.25 (-12.77%) | 189.80 | 165.85 - 192.15 | 1.1408 times |
| Fri 17 January 2025 | 192.88 (0%) | 193.88 | 190.57 - 194.00 | 0.1105 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 117.49 and 134.15
| Monthly Target 1 | 114.21 |
| Monthly Target 2 | 120.77 |
| Monthly Target 3 | 130.87333333333 |
| Monthly Target 4 | 137.43 |
| Monthly Target 5 | 147.53 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 127.32 (-6.51%) | 135.28 | 124.32 - 140.98 | 1.0531 times |
| Fri 28 February 2025 | 136.18 (-18.71%) | 163.31 | 133.90 - 171.54 | 1.0469 times |
| Fri 31 January 2025 | 167.52 (-4.95%) | 177.91 | 158.08 - 201.20 | 0.9411 times |
| Tue 31 December 2024 | 176.24 (-8.36%) | 196.02 | 173.99 - 206.25 | 0.5323 times |
| Tue 26 November 2024 | 192.32 (-1.11%) | 195.85 | 173.37 - 221.20 | 1.3068 times |
| Thu 31 October 2024 | 194.48 (-22.03%) | 249.44 | 183.68 - 252.90 | 1.2333 times |
| Mon 30 September 2024 | 249.44 (9.71%) | 226.65 | 202.15 - 262.72 | 0.757 times |
| Fri 30 August 2024 | 227.37 (5.27%) | 219.10 | 195.27 - 244.21 | 0.6993 times |
| Wed 31 July 2024 | 215.99 (-4.2%) | 224.75 | 206.85 - 240.96 | 1.2406 times |
| Fri 28 June 2024 | 225.46 (-17.04%) | 273.26 | 225.12 - 306.77 | 1.1897 times |
| Fri 31 May 2024 | 271.76 (54.15%) | 176.61 | 172.09 - 286.60 | 1.4779 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 128.45 |
| 12 day DMA | 131.04 |
| 20 day DMA | 132.15 |
| 35 day DMA | 144.19 |
| 50 day DMA | 153.34 |
| 100 day DMA | 172.51 |
| 150 day DMA | 190.09 |
| 200 day DMA | 201.49 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.26 | 128.73 | 129.93 |
| 12 day EMA | 130.9 | 131.55 | 132.5 |
| 20 day EMA | 135.07 | 135.89 | 136.89 |
| 35 day EMA | 143.78 | 144.75 | 145.83 |
| 50 day EMA | 153.69 | 154.77 | 155.93 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.45 | 128.86 | 129.06 |
| 12 day SMA | 131.04 | 131.52 | 132.58 |
| 20 day SMA | 132.15 | 133.63 | 134.68 |
| 35 day SMA | 144.19 | 145.3 | 146.47 |
| 50 day SMA | 153.34 | 154.5 | 155.64 |
| 100 day SMA | 172.51 | 173.16 | 173.91 |
| 150 day SMA | 190.09 | 190.75 | 191.44 |
| 200 day SMA | 201.49 | 202.22 | 202.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.