Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 183.91 and 190.87
| Daily Target 1 | 178.55 |
| Daily Target 2 | 182.3 |
| Daily Target 3 | 185.51 |
| Daily Target 4 | 189.26 |
| Daily Target 5 | 192.47 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 186.05 (2.25%) | 182.00 | 181.76 - 188.72 | 0.6178 times | Thu 21 November 2024 | 181.95 (-1.56%) | 184.60 | 181.83 - 188.23 | 0.7497 times | Wed 20 November 2024 | 184.84 (-1.35%) | 187.16 | 182.53 - 190.80 | 0.8953 times | Tue 19 November 2024 | 187.36 (-4.19%) | 194.48 | 187.15 - 195.93 | 0.8135 times | Mon 18 November 2024 | 195.56 (2.68%) | 188.11 | 186.23 - 195.75 | 0.6205 times | Fri 15 November 2024 | 190.45 (-2.4%) | 194.59 | 190.13 - 203.99 | 1.4578 times | Thu 14 November 2024 | 195.14 (7.14%) | 182.26 | 179.68 - 197.47 | 1.966 times | Wed 13 November 2024 | 182.13 (-0.07%) | 183.72 | 178.87 - 185.35 | 0.9503 times | Tue 12 November 2024 | 182.26 (-5.97%) | 190.55 | 181.16 - 192.00 | 1.0658 times | Mon 11 November 2024 | 193.83 (-0.05%) | 193.00 | 190.84 - 197.55 | 0.8634 times | Fri 08 November 2024 | 193.93 (-1.41%) | 194.50 | 187.30 - 194.93 | 1.2701 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 176.82 and 190.99
| Weekly Target 1 | 173.74 |
| Weekly Target 2 | 179.9 |
| Weekly Target 3 | 187.91333333333 |
| Weekly Target 4 | 194.07 |
| Weekly Target 5 | 202.08 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 186.05 (-2.31%) | 188.11 | 181.76 - 195.93 | 0.7017 times | Fri 15 November 2024 | 190.45 (-1.79%) | 193.00 | 178.87 - 203.99 | 1.1965 times | Fri 08 November 2024 | 193.93 (-5.37%) | 209.68 | 173.37 - 221.20 | 2.0766 times | Fri 01 November 2024 | 204.94 (3.26%) | 203.58 | 183.68 - 206.80 | 1.3864 times | Fri 25 October 2024 | 198.47 (-1.04%) | 199.38 | 190.81 - 204.61 | 0.9494 times | Fri 18 October 2024 | 200.55 (-5.17%) | 211.00 | 199.89 - 213.69 | 0.7422 times | Fri 11 October 2024 | 211.49 (-8.5%) | 230.17 | 203.18 - 231.60 | 0.9597 times | Fri 04 October 2024 | 231.13 (-9.63%) | 251.72 | 226.02 - 255.63 | 0.6791 times | Fri 27 September 2024 | 255.75 (6.47%) | 241.16 | 236.00 - 262.72 | 0.6503 times | Fri 20 September 2024 | 240.20 (4.99%) | 228.79 | 225.75 - 251.67 | 0.6581 times | Fri 13 September 2024 | 228.79 (9.65%) | 209.57 | 202.15 - 243.81 | 0.8763 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 155.8 and 203.63
| Monthly Target 1 | 145.71 |
| Monthly Target 2 | 165.88 |
| Monthly Target 3 | 193.54 |
| Monthly Target 4 | 213.71 |
| Monthly Target 5 | 241.37 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 186.05 (-4.33%) | 195.85 | 173.37 - 221.20 | 1.1328 times | Thu 31 October 2024 | 194.48 (-22.03%) | 249.44 | 183.68 - 252.90 | 1.1992 times | Mon 30 September 2024 | 249.44 (9.71%) | 226.65 | 202.15 - 262.72 | 0.7361 times | Fri 30 August 2024 | 227.37 (5.27%) | 219.10 | 195.27 - 244.21 | 0.68 times | Wed 31 July 2024 | 215.99 (-4.2%) | 224.75 | 206.85 - 240.96 | 1.2063 times | Fri 28 June 2024 | 225.46 (-17.04%) | 273.26 | 225.12 - 306.77 | 1.1569 times | Fri 31 May 2024 | 271.76 (54.15%) | 176.61 | 172.09 - 286.60 | 1.4371 times | Tue 30 April 2024 | 176.30 (4.44%) | 169.72 | 162.16 - 188.32 | 0.8054 times | Thu 28 March 2024 | 168.80 (9.69%) | 152.74 | 145.77 - 173.02 | 0.6961 times | Thu 29 February 2024 | 153.89 (5.19%) | 149.78 | 135.88 - 163.43 | 0.9502 times | Wed 31 January 2024 | 146.30 (-15.08%) | 170.98 | 140.07 - 177.89 | 0.7177 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 187.15 |
| 12 day DMA | 189.18 |
| 20 day DMA | 194.7 |
| 35 day DMA | 199.94 |
| 50 day DMA | 212.63 |
| 100 day DMA | 216.85 |
| 150 day DMA | 223.01 |
| 200 day DMA | 207.96 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.34 | 186.48 | 188.74 |
| 12 day EMA | 189.86 | 190.55 | 192.11 |
| 20 day EMA | 193.8 | 194.62 | 195.95 |
| 35 day EMA | 202.75 | 203.73 | 205.01 |
| 50 day EMA | 210.96 | 211.98 | 213.21 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.15 | 188.03 | 190.67 |
| 12 day SMA | 189.18 | 189.85 | 192.68 |
| 20 day SMA | 194.7 | 195.32 | 196.03 |
| 35 day SMA | 199.94 | 201.23 | 202.75 |
| 50 day SMA | 212.63 | 213.49 | 214.57 |
| 100 day SMA | 216.85 | 217.21 | 217.7 |
| 150 day SMA | 223.01 | 222.94 | 222.91 |
| 200 day SMA | 207.96 | 207.79 | 207.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.