Login or Join
HomepageLB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets LB
Strong Daily Stock price targets for LB FSTR are 25.52 and 27.15
| Daily Target 1 | 24.16 |
| Daily Target 2 | 25.24 |
| Daily Target 3 | 25.79 |
| Daily Target 4 | 26.87 |
| Daily Target 5 | 27.42 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 26.32 (2.37%) | 25.58 | 24.71 - 26.34 | 0.6067 times | Tue 19 November 2024 | 25.71 (-0.5%) | 25.42 | 25.31 - 25.89 | 0.8994 times | Mon 18 November 2024 | 25.84 (-2.45%) | 26.22 | 25.39 - 26.83 | 0.9739 times | Fri 15 November 2024 | 26.49 (11.44%) | 25.00 | 24.76 - 26.64 | 2.1252 times | Thu 14 November 2024 | 23.77 (1.11%) | 23.77 | 22.82 - 23.77 | 0.9172 times | Wed 13 November 2024 | 23.51 (0.64%) | 23.72 | 23.48 - 24.02 | 0.4896 times | Tue 12 November 2024 | 23.36 (-3.31%) | 24.16 | 23.36 - 24.48 | 0.9047 times | Mon 11 November 2024 | 24.16 (11.23%) | 22.38 | 22.38 - 24.30 | 1.2932 times | Fri 08 November 2024 | 21.72 (6.37%) | 20.83 | 20.42 - 22.21 | 0.8657 times | Thu 07 November 2024 | 20.42 (-3.72%) | 22.26 | 20.16 - 22.30 | 0.9243 times | Wed 06 November 2024 | 21.21 (8.1%) | 20.25 | 20.24 - 21.46 | 2.1057 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 25.52 and 27.64
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.953333333333 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 26.32 (-0.64%) | 26.22 | 24.71 - 26.83 | 0.6161 times | Fri 15 November 2024 | 26.49 (21.96%) | 22.38 | 22.38 - 26.64 | 1.4234 times | Fri 08 November 2024 | 21.72 (14.08%) | 19.13 | 18.94 - 22.30 | 1.2656 times | Fri 01 November 2024 | 19.04 (-3.55%) | 20.01 | 18.76 - 20.09 | 0.7681 times | Fri 25 October 2024 | 19.74 (-1.25%) | 20.09 | 19.13 - 20.09 | 0.5072 times | Fri 18 October 2024 | 19.99 (0.71%) | 19.85 | 19.85 - 20.41 | 0.6623 times | Fri 11 October 2024 | 19.85 (0.56%) | 19.80 | 18.74 - 20.18 | 0.7857 times | Fri 04 October 2024 | 19.74 (-1.99%) | 20.21 | 19.20 - 20.68 | 1.5406 times | Fri 27 September 2024 | 20.14 (0.75%) | 20.23 | 19.19 - 20.23 | 1.3322 times | Fri 20 September 2024 | 19.99 (0.65%) | 19.83 | 19.70 - 20.94 | 1.0986 times | Fri 13 September 2024 | 19.86 (7.35%) | 18.61 | 18.50 - 20.48 | 0.7888 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 22.54 and 30.61
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 23.97 |
| Monthly Target 4 | 29.18 |
| Monthly Target 5 | 32.04 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 26.32 (39.63%) | 18.93 | 18.76 - 26.83 | 0.6375 times | Thu 31 October 2024 | 18.85 (-7.73%) | 20.25 | 18.74 - 20.54 | 0.6153 times | Mon 30 September 2024 | 20.43 (1.74%) | 19.76 | 18.36 - 20.94 | 0.9032 times | Fri 30 August 2024 | 20.08 (-16.37%) | 24.04 | 14.23 - 24.05 | 1.189 times | Wed 31 July 2024 | 24.01 (11.57%) | 21.60 | 20.27 - 24.45 | 1.1432 times | Fri 28 June 2024 | 21.52 (-21.55%) | 27.39 | 20.24 - 28.55 | 2.3007 times | Fri 31 May 2024 | 27.43 (17.98%) | 23.18 | 22.93 - 30.77 | 1.0849 times | Tue 30 April 2024 | 23.25 (-14.87%) | 27.07 | 23.10 - 27.73 | 0.7591 times | Thu 28 March 2024 | 27.31 (15.09%) | 23.73 | 21.21 - 27.93 | 0.8299 times | Thu 29 February 2024 | 23.73 (3.22%) | 22.96 | 21.91 - 24.59 | 0.537 times | Wed 31 January 2024 | 22.99 (4.55%) | 22.10 | 20.04 - 24.35 | 0.7035 times |
Indicator Analysis of LB
Please login to view indicator analysis. or View indicator analysis of LB FSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 23.51 |
| 20 day DMA | 21.88 |
| 35 day DMA | 20.97 |
| 50 day DMA | 20.66 |
| 100 day DMA | 20.54 |
| 150 day DMA | 22.16 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.07 | 24.75 |
| 12 day EMA | 23.92 | 23.48 | 23.07 |
| 20 day EMA | 22.8 | 22.43 | 22.09 |
| 35 day EMA | 21.75 | 21.48 | 21.23 |
| 50 day EMA | 21.02 | 20.8 | 20.6 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.06 | 24.59 |
| 12 day SMA | 23.51 | 22.91 | 22.35 |
| 20 day SMA | 21.88 | 21.53 | 21.23 |
| 35 day SMA | 20.97 | 20.78 | 20.62 |
| 50 day SMA | 20.66 | 20.52 | 20.39 |
| 100 day SMA | 20.54 | 20.5 | 20.45 |
| 150 day SMA | 22.16 | 22.14 | 22.13 |
| 200 day SMA | 22.79 | 22.77 | 22.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.