Login or Join
HomepageLB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets LB
Strong Daily Stock price targets for LB FSTR are 19.83 and 20.3
| Daily Target 1 | 19.74 |
| Daily Target 2 | 19.91 |
| Daily Target 3 | 20.21 |
| Daily Target 4 | 20.38 |
| Daily Target 5 | 20.68 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.08 (-3.55%) | 20.45 | 20.04 - 20.51 | 0.8877 times |
| Wed 26 March 2025 | 20.82 (-1.05%) | 20.87 | 20.78 - 21.33 | 0.6145 times |
| Mon 24 March 2025 | 21.04 (2.58%) | 20.91 | 20.73 - 21.11 | 1.1013 times |
| Fri 21 March 2025 | 20.51 (-0.63%) | 20.27 | 20.26 - 20.54 | 1.7247 times |
| Thu 20 March 2025 | 20.64 (-0.15%) | 20.57 | 20.43 - 20.75 | 0.9493 times |
| Wed 19 March 2025 | 20.67 (0.83%) | 20.54 | 20.31 - 20.83 | 0.9361 times |
| Tue 18 March 2025 | 20.50 (0.44%) | 20.42 | 20.05 - 20.86 | 1.4185 times |
| Mon 17 March 2025 | 20.41 (0.49%) | 20.14 | 20.08 - 20.80 | 1.1586 times |
| Fri 14 March 2025 | 20.31 (2.06%) | 20.09 | 20.02 - 20.55 | 0.5286 times |
| Thu 13 March 2025 | 19.90 (-2.02%) | 20.41 | 19.52 - 20.41 | 0.6806 times |
| Wed 12 March 2025 | 20.31 (2.37%) | 20.31 | 19.58 - 20.45 | 0.9097 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 19.42 and 20.71
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 20.483333333333 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.08 (-2.1%) | 20.91 | 20.04 - 21.33 | 0.5832 times |
| Fri 21 March 2025 | 20.51 (0.98%) | 20.14 | 20.05 - 20.86 | 1.386 times |
| Fri 14 March 2025 | 20.31 (-2.12%) | 20.54 | 19.52 - 20.60 | 1.1358 times |
| Fri 07 March 2025 | 20.75 (-24.41%) | 27.47 | 20.13 - 27.63 | 1.4097 times |
| Fri 28 February 2025 | 27.45 (2.23%) | 26.75 | 25.50 - 27.80 | 1.4418 times |
| Fri 21 February 2025 | 26.85 (-2.36%) | 27.66 | 26.85 - 28.52 | 0.6049 times |
| Fri 14 February 2025 | 27.50 (0.07%) | 28.03 | 27.26 - 28.70 | 0.8117 times |
| Fri 07 February 2025 | 27.48 (-1.26%) | 26.94 | 26.69 - 28.85 | 0.7214 times |
| Fri 31 January 2025 | 27.83 (-1.87%) | 28.17 | 26.55 - 28.87 | 0.9434 times |
| Fri 24 January 2025 | 28.36 (1.94%) | 27.96 | 26.55 - 28.63 | 0.9622 times |
| Fri 17 January 2025 | 27.82 (0%) | 27.68 | 27.52 - 28.02 | 0.0928 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 15.75 and 23.86
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 17.19 |
| Monthly Target 3 | 22.41 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 30.52 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.08 (-26.85%) | 27.47 | 19.52 - 27.63 | 0.8042 times |
| Fri 28 February 2025 | 27.45 (-1.37%) | 26.94 | 25.50 - 28.85 | 0.6377 times |
| Fri 31 January 2025 | 27.83 (3.46%) | 27.00 | 24.63 - 28.87 | 0.6424 times |
| Tue 31 December 2024 | 26.90 (-5.01%) | 29.36 | 25.92 - 29.77 | 0.491 times |
| Tue 26 November 2024 | 28.32 (50.24%) | 18.93 | 18.76 - 28.96 | 0.8646 times |
| Thu 31 October 2024 | 18.85 (-7.73%) | 20.25 | 18.74 - 20.54 | 0.6562 times |
| Mon 30 September 2024 | 20.43 (1.74%) | 19.76 | 18.36 - 20.94 | 0.9632 times |
| Fri 30 August 2024 | 20.08 (-16.37%) | 24.04 | 14.23 - 24.05 | 1.268 times |
| Wed 31 July 2024 | 24.01 (11.57%) | 21.60 | 20.27 - 24.45 | 1.2191 times |
| Fri 28 June 2024 | 21.52 (-21.55%) | 27.39 | 20.24 - 28.55 | 2.4535 times |
| Fri 31 May 2024 | 27.43 (17.98%) | 23.18 | 22.93 - 30.77 | 1.157 times |
Indicator Analysis of LB
Please login to view indicator analysis. or View indicator analysis of LB FSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.42 |
| 20 day DMA | 21.59 |
| 35 day DMA | 24.21 |
| 50 day DMA | 25.26 |
| 100 day DMA | 25.2 |
| 150 day DMA | 23.31 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.75 | 20.71 |
| 12 day EMA | 20.93 | 21.08 | 21.13 |
| 20 day EMA | 21.79 | 21.97 | 22.09 |
| 35 day EMA | 23.14 | 23.32 | 23.47 |
| 50 day EMA | 24.85 | 25.04 | 25.21 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.74 | 20.67 |
| 12 day SMA | 20.42 | 20.4 | 20.39 |
| 20 day SMA | 21.59 | 21.94 | 22.22 |
| 35 day SMA | 24.21 | 24.42 | 24.61 |
| 50 day SMA | 25.26 | 25.38 | 25.47 |
| 100 day SMA | 25.2 | 25.2 | 25.18 |
| 150 day SMA | 23.31 | 23.29 | 23.28 |
| 200 day SMA | 23.01 | 23.04 | 23.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.