FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 186.83 and 190.06

Daily Target 1184.13
Daily Target 2186.29
Daily Target 3187.36333333333
Daily Target 4189.52
Daily Target 5190.59

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Wed 20 November 2024 188.44 (1.27%) 185.27 185.21 - 188.44 1.8316 times
Tue 19 November 2024 186.08 (1.18%) 183.61 182.56 - 186.84 1.6158 times
Mon 18 November 2024 183.91 (-1.21%) 185.69 182.95 - 187.16 1.0317 times
Fri 15 November 2024 186.16 (0.49%) 185.71 182.92 - 187.66 1.5276 times
Thu 14 November 2024 185.26 (-0.98%) 187.08 184.97 - 187.78 0.3933 times
Wed 13 November 2024 187.09 (0.01%) 187.22 186.62 - 188.14 0.5921 times
Tue 12 November 2024 187.08 (0.21%) 185.64 185.64 - 187.52 0.6652 times
Mon 11 November 2024 186.69 (-0.72%) 188.45 185.84 - 188.73 0.7339 times
Fri 08 November 2024 188.05 (0.22%) 187.34 186.96 - 188.67 0.8543 times
Thu 07 November 2024 187.64 (0.67%) 186.82 186.82 - 188.55 0.7544 times
Wed 06 November 2024 186.39 (-0.79%) 189.55 182.61 - 190.54 0.8721 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 185.5 and 191.38

Weekly Target 1180.6
Weekly Target 2184.52
Weekly Target 3186.48
Weekly Target 4190.4
Weekly Target 5192.36

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Wed 20 November 2024 188.44 (1.22%) 185.69 182.56 - 188.44 1.1713 times
Fri 15 November 2024 186.16 (-1.01%) 188.45 182.92 - 188.73 1.023 times
Fri 08 November 2024 188.05 (0.46%) 187.29 182.61 - 191.16 1.05 times
Fri 01 November 2024 187.19 (-1.32%) 190.96 184.91 - 191.31 1.034 times
Fri 25 October 2024 189.69 (1.45%) 186.94 182.48 - 192.71 0.8987 times
Fri 18 October 2024 186.98 (0.64%) 185.25 184.23 - 189.89 0.4832 times
Fri 11 October 2024 185.80 (4.95%) 176.74 175.11 - 187.52 1.1226 times
Fri 04 October 2024 177.04 (-1.84%) 180.11 176.61 - 183.24 0.7539 times
Fri 27 September 2024 180.36 (-0.36%) 181.51 180.36 - 183.86 1.1391 times
Fri 20 September 2024 181.01 (-0.58%) 182.78 176.70 - 182.88 1.3243 times
Fri 13 September 2024 182.07 (2.71%) 177.12 175.16 - 182.29 0.6998 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 185.5 and 194.1

Monthly Target 1178.79
Monthly Target 2183.61
Monthly Target 3187.38666666667
Monthly Target 4192.21
Monthly Target 5195.99

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Wed 20 November 2024 188.44 (1.77%) 185.17 182.56 - 191.16 0.8235 times
Thu 31 October 2024 185.17 (1.49%) 183.20 175.11 - 192.71 0.963 times
Mon 30 September 2024 182.46 (1.34%) 179.13 175.16 - 183.86 0.9702 times
Fri 30 August 2024 180.05 (3.15%) 175.75 161.88 - 180.57 0.9264 times
Wed 31 July 2024 174.56 (14.56%) 152.02 150.53 - 177.46 1.2329 times
Fri 28 June 2024 152.37 (3.57%) 146.68 146.68 - 154.90 1.1121 times
Fri 31 May 2024 147.12 (0.08%) 147.00 141.26 - 152.75 1.1646 times
Tue 30 April 2024 147.00 (-11.34%) 166.26 146.91 - 166.26 1.0722 times
Thu 28 March 2024 165.80 (0.53%) 165.36 162.15 - 171.23 0.8317 times
Thu 29 February 2024 164.93 (-1.61%) 168.41 160.66 - 171.21 0.9034 times
Wed 31 January 2024 167.63 (3.42%) 161.89 156.70 - 171.94 0.8714 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 185.97
12 day DMA 186.72
20 day DMA 187.4
35 day DMA 185.77
50 day DMA 184.38
100 day DMA 177.4
150 day DMA 168.21
200 day DMA 166.74

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA186.65185.75185.58
12 day EMA186.64186.31186.35
20 day EMA186.45186.24186.26
35 day EMA185.4185.22185.17
50 day EMA184.05183.87183.78

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA185.97185.7185.9
12 day SMA186.72186.71186.81
20 day SMA187.4187.21187.07
35 day SMA185.77185.55185.45
50 day SMA184.38184.2184.04
100 day SMA177.4177.08176.76
150 day SMA168.21167.97167.75
200 day SMA166.74166.63166.53
Back to top | Use Dark Theme