Login or Join
HomepageFirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 66.41 and 66.55
| Daily Target 1 | 66.29 |
| Daily Target 2 | 66.39 |
| Daily Target 3 | 66.433333333333 |
| Daily Target 4 | 66.53 |
| Daily Target 5 | 66.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 66.48 (0.11%) | 66.38 | 66.34 - 66.48 | 0.0493 times | Tue 28 January 2025 | 66.41 (-0.54%) | 66.21 | 66.21 - 66.41 | 0.0329 times | Mon 27 January 2025 | 66.77 (1.23%) | 66.46 | 66.46 - 66.77 | 0.0658 times | Fri 24 January 2025 | 65.96 (-0.18%) | 65.99 | 65.96 - 65.99 | 0.3289 times | Thu 23 January 2025 | 66.08 (0.89%) | 65.67 | 65.62 - 66.08 | 0.2632 times | Wed 22 January 2025 | 65.50 (-0.21%) | 65.51 | 65.50 - 65.57 | 0.1974 times | Tue 21 January 2025 | 65.64 (2.5%) | 64.99 | 64.99 - 65.64 | 1.8914 times | Fri 17 January 2025 | 64.04 (0%) | 64.08 | 63.93 - 64.43 | 1.3322 times | Fri 17 January 2025 | 64.04 (1.3%) | 64.08 | 63.93 - 64.43 | 1.3322 times | Thu 16 January 2025 | 63.22 (-0.11%) | 63.54 | 63.22 - 63.73 | 4.5066 times | Wed 15 January 2025 | 63.29 (1.1%) | 63.18 | 62.96 - 63.49 | 1.1184 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 66.35 and 66.91
| Weekly Target 1 | 65.93 |
| Weekly Target 2 | 66.2 |
| Weekly Target 3 | 66.486666666667 |
| Weekly Target 4 | 66.76 |
| Weekly Target 5 | 67.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 66.48 (0.79%) | 66.46 | 66.21 - 66.77 | 0.0413 times | Fri 24 January 2025 | 65.96 (3%) | 64.99 | 64.99 - 66.08 | 0.7487 times | Fri 17 January 2025 | 64.04 (0%) | 64.08 | 63.93 - 64.43 | 0.3721 times | Fri 17 January 2025 | 64.04 (1.75%) | 62.05 | 62.05 - 64.43 | 2.0165 times | Fri 10 January 2025 | 62.94 (-1.46%) | 63.51 | 62.88 - 63.87 | 0.7349 times | Wed 08 January 2025 | 63.87 (0.46%) | 63.59 | 63.34 - 64.00 | 3.0362 times | Fri 03 January 2025 | 63.58 (0.36%) | 62.77 | 62.68 - 63.58 | 0.8301 times | Fri 27 December 2024 | 63.35 (0.56%) | 62.91 | 62.91 - 63.77 | 0.2018 times | Fri 20 December 2024 | 63.00 (-2.87%) | 64.43 | 62.47 - 64.45 | 1.3309 times | Fri 13 December 2024 | 64.86 (0.76%) | 66.37 | 64.55 - 66.47 | 0.6874 times | Tue 26 November 2024 | 64.37 (0%) | 64.73 | 64.28 - 64.73 | 0.0459 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 64.27 and 68.99
| Monthly Target 1 | 60.38 |
| Monthly Target 2 | 63.43 |
| Monthly Target 3 | 65.1 |
| Monthly Target 4 | 68.15 |
| Monthly Target 5 | 69.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 66.48 (5.96%) | 63.18 | 62.05 - 66.77 | 2.3212 times | Tue 31 December 2024 | 62.74 (-2.53%) | 66.37 | 62.47 - 66.47 | 0.7791 times | Tue 26 November 2024 | 64.37 (-3.41%) | 67.10 | 64.28 - 67.86 | 1.0339 times | Thu 31 October 2024 | 66.64 (-5.48%) | 70.26 | 66.61 - 70.50 | 0.8559 times | Mon 30 September 2024 | 70.50 (1.76%) | 68.68 | 67.32 - 71.34 | 0.3261 times | Fri 30 August 2024 | 69.28 (4.04%) | 66.19 | 64.39 - 69.47 | 1.4663 times | Wed 31 July 2024 | 66.59 (3.26%) | 64.15 | 63.63 - 66.59 | 1.1107 times | Fri 28 June 2024 | 64.49 (-1.38%) | 65.51 | 63.91 - 67.14 | 1.3216 times | Fri 31 May 2024 | 65.39 (8.51%) | 60.24 | 60.24 - 65.39 | 0.5602 times | Tue 30 April 2024 | 60.26 (-5.42%) | 63.46 | 60.26 - 63.59 | 0.225 times | Thu 28 March 2024 | 63.71 (1.79%) | 62.79 | 62.51 - 65.29 | 0.6394 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 66.34 |
| 12 day DMA | 65 |
| 20 day DMA | 64.33 |
| 35 day DMA | 64.1 |
| 50 day DMA | 64.38 |
| 100 day DMA | 66.54 |
| 150 day DMA | 66.38 |
| 200 day DMA | 65.72 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.2 | 66.06 | 65.88 |
| 12 day EMA | 65.37 | 65.17 | 64.94 |
| 20 day EMA | 64.89 | 64.72 | 64.54 |
| 35 day EMA | 64.75 | 64.65 | 64.55 |
| 50 day EMA | 64.81 | 64.74 | 64.67 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.34 | 66.14 | 65.99 |
| 12 day SMA | 65 | 64.67 | 64.38 |
| 20 day SMA | 64.33 | 64.15 | 63.98 |
| 35 day SMA | 64.1 | 64.08 | 64.02 |
| 50 day SMA | 64.38 | 64.4 | 64.41 |
| 100 day SMA | 66.54 | 66.56 | 66.59 |
| 150 day SMA | 66.38 | 66.38 | 66.39 |
| 200 day SMA | 65.72 | 65.7 | 65.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.