Login or Join
HomepageFirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 69.35 and 70.94
| Daily Target 1 | 69 |
| Daily Target 2 | 69.7 |
| Daily Target 3 | 70.593333333333 |
| Daily Target 4 | 71.29 |
| Daily Target 5 | 72.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 70.39 (0%) | 71.00 | 69.90 - 71.49 | 0 times |
| Wed 16 April 2025 | 70.39 (0%) | 71.00 | 69.90 - 71.49 | 0 times |
| Wed 16 April 2025 | 70.39 (0%) | 71.00 | 69.90 - 71.49 | 0 times |
| Wed 16 April 2025 | 70.39 (0%) | 71.00 | 69.90 - 71.48 | 2.2604 times |
| Wed 16 April 2025 | 70.39 (-1.15%) | 71.00 | 69.90 - 71.49 | 0 times |
| Tue 15 April 2025 | 71.21 (-0.31%) | 71.39 | 71.09 - 72.10 | 1.4437 times |
| Mon 14 April 2025 | 71.43 (1.41%) | 71.47 | 70.82 - 71.76 | 0.991 times |
| Fri 11 April 2025 | 70.44 (1.44%) | 69.44 | 68.67 - 70.80 | 1.2002 times |
| Thu 10 April 2025 | 69.44 (-3.61%) | 70.83 | 67.95 - 70.83 | 1.8277 times |
| Wed 09 April 2025 | 72.04 (7.33%) | 66.22 | 66.01 - 72.53 | 2.2769 times |
| Tue 08 April 2025 | 67.12 (-1.79%) | 70.19 | 66.17 - 70.41 | 2.7947 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 69.35 and 70.94
| Weekly Target 1 | 69 |
| Weekly Target 2 | 69.7 |
| Weekly Target 3 | 70.593333333333 |
| Weekly Target 4 | 71.29 |
| Weekly Target 5 | 72.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 70.39 (0%) | 71.00 | 69.90 - 71.49 | 0 times |
| Wed 16 April 2025 | 70.39 (0%) | 71.00 | 69.90 - 71.49 | 0 times |
| Wed 16 April 2025 | 70.39 (0%) | 71.00 | 69.90 - 71.49 | 0 times |
| Wed 16 April 2025 | 70.39 (0%) | 71.00 | 69.90 - 71.48 | 0.5239 times |
| Wed 16 April 2025 | 70.39 (-0.07%) | 71.47 | 69.90 - 72.10 | 0.5642 times |
| Fri 11 April 2025 | 70.44 (1.44%) | 67.79 | 66.01 - 72.53 | 2.6591 times |
| Fri 04 April 2025 | 69.44 (-8.61%) | 75.73 | 69.28 - 77.20 | 2.2792 times |
| Fri 28 March 2025 | 75.98 (-0.45%) | 76.73 | 75.80 - 77.92 | 0.8209 times |
| Fri 21 March 2025 | 76.32 (0.51%) | 75.77 | 75.77 - 77.26 | 1.3025 times |
| Fri 14 March 2025 | 75.93 (-1.62%) | 76.60 | 74.10 - 77.74 | 1.8501 times |
| Fri 07 March 2025 | 77.18 (-1.63%) | 78.70 | 75.46 - 79.04 | 1.5613 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 62.61 and 73.8
| Monthly Target 1 | 60.01 |
| Monthly Target 2 | 65.2 |
| Monthly Target 3 | 71.2 |
| Monthly Target 4 | 76.39 |
| Monthly Target 5 | 82.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 70.39 (-8.25%) | 76.48 | 66.01 - 77.20 | 0.8718 times |
| Mon 31 March 2025 | 76.72 (-2.22%) | 78.70 | 74.10 - 79.04 | 0.8598 times |
| Fri 28 February 2025 | 78.46 (-0.2%) | 77.70 | 77.16 - 78.95 | 0.7959 times |
| Fri 31 January 2025 | 78.62 (2.83%) | 76.84 | 75.80 - 80.34 | 1.3695 times |
| Tue 31 December 2024 | 76.46 (-7.98%) | 81.28 | 74.99 - 81.44 | 1.2081 times |
| Tue 26 November 2024 | 83.09 (6.55%) | 78.37 | 77.61 - 83.93 | 1.1732 times |
| Thu 31 October 2024 | 77.98 (-1.45%) | 78.90 | 77.89 - 80.46 | 1.0268 times |
| Mon 30 September 2024 | 79.13 (0.41%) | 78.33 | 74.98 - 79.43 | 0.7857 times |
| Fri 30 August 2024 | 78.81 (1.47%) | 77.79 | 73.10 - 78.81 | 0.9791 times |
| Wed 31 July 2024 | 77.67 (5.53%) | 73.89 | 72.52 - 78.35 | 0.9301 times |
| Fri 28 June 2024 | 73.60 (-2.13%) | 75.27 | 72.36 - 75.27 | 1.1054 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 70.39 |
| 12 day DMA | 70.16 |
| 20 day DMA | 72.3 |
| 35 day DMA | 74 |
| 50 day DMA | 75.23 |
| 100 day DMA | 76.95 |
| 150 day DMA | 77.65 |
| 200 day DMA | 77.21 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.46 | 70.49 | 70.54 |
| 12 day EMA | 71.02 | 71.13 | 71.27 |
| 20 day EMA | 71.96 | 72.13 | 72.31 |
| 35 day EMA | 73.43 | 73.61 | 73.8 |
| 50 day EMA | 75.01 | 75.2 | 75.4 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.39 | 70.55 | 70.76 |
| 12 day SMA | 70.16 | 70.09 | 70.34 |
| 20 day SMA | 72.3 | 72.6 | 72.92 |
| 35 day SMA | 74 | 74.23 | 74.43 |
| 50 day SMA | 75.23 | 75.38 | 75.55 |
| 100 day SMA | 76.95 | 77.06 | 77.16 |
| 150 day SMA | 77.65 | 77.69 | 77.74 |
| 200 day SMA | 77.21 | 77.22 | 77.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.