Login or Join
HomepageFirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTC are 144.49 and 146.67
| Daily Target 1 | 144.05 |
| Daily Target 2 | 144.92 |
| Daily Target 3 | 146.23 |
| Daily Target 4 | 147.1 |
| Daily Target 5 | 148.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 145.79 (-0.87%) | 147.44 | 145.36 - 147.54 | 0.4733 times | Thu 30 January 2025 | 147.07 (1.76%) | 145.97 | 145.97 - 147.39 | 0.3321 times | Wed 29 January 2025 | 144.52 (-0.34%) | 145.07 | 144.32 - 145.40 | 0.2878 times | Tue 28 January 2025 | 145.01 (1.23%) | 143.55 | 143.37 - 145.40 | 1.0518 times | Mon 27 January 2025 | 143.25 (-2.5%) | 143.66 | 142.14 - 143.82 | 2.3056 times | Fri 24 January 2025 | 146.92 (-0.3%) | 147.28 | 146.49 - 147.49 | 0.5868 times | Thu 23 January 2025 | 147.36 (1.05%) | 146.25 | 145.58 - 147.36 | 0.6449 times | Wed 22 January 2025 | 145.83 (-0.21%) | 146.62 | 145.83 - 146.68 | 0.7141 times | Tue 21 January 2025 | 146.13 (1.75%) | 144.95 | 144.52 - 146.13 | 1.0545 times | Fri 17 January 2025 | 143.62 (0%) | 143.96 | 143.19 - 144.29 | 2.5491 times | Fri 17 January 2025 | 143.62 (0.57%) | 143.96 | 143.19 - 144.29 | 2.5491 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 143.97 and 149.37
| Weekly Target 1 | 139.76 |
| Weekly Target 2 | 142.77 |
| Weekly Target 3 | 145.15666666667 |
| Weekly Target 4 | 148.17 |
| Weekly Target 5 | 150.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 145.79 (-0.77%) | 143.66 | 142.14 - 147.54 | 1.4813 times | Fri 24 January 2025 | 146.92 (2.3%) | 144.95 | 144.52 - 147.49 | 0.9986 times | Fri 17 January 2025 | 143.62 (0%) | 143.96 | 143.19 - 144.29 | 0.8484 times | Fri 17 January 2025 | 143.62 (4.16%) | 135.99 | 135.99 - 144.29 | 2.2367 times | Fri 10 January 2025 | 137.88 (-1.18%) | 138.70 | 137.13 - 139.82 | 0.5988 times | Wed 08 January 2025 | 139.52 (-0.51%) | 140.76 | 137.93 - 141.68 | 0.8374 times | Fri 03 January 2025 | 140.24 (-0.23%) | 138.37 | 137.22 - 140.70 | 0.5244 times | Fri 27 December 2024 | 140.57 (-0.28%) | 140.50 | 139.02 - 142.27 | 0.3219 times | Fri 20 December 2024 | 140.97 (-2.61%) | 144.69 | 137.46 - 145.56 | 0.8394 times | Fri 13 December 2024 | 144.75 (-1.88%) | 148.96 | 143.87 - 148.96 | 1.3131 times | Tue 26 November 2024 | 147.52 (0%) | 147.06 | 147.06 - 147.85 | 1.0778 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 140.89 and 152.44
| Monthly Target 1 | 131.56 |
| Monthly Target 2 | 138.67 |
| Monthly Target 3 | 143.10666666667 |
| Monthly Target 4 | 150.22 |
| Monthly Target 5 | 154.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 145.79 (5.45%) | 139.03 | 135.99 - 147.54 | 1.4524 times | Tue 31 December 2024 | 138.25 (-6.28%) | 148.96 | 137.22 - 148.96 | 0.5423 times | Tue 26 November 2024 | 147.52 (10.97%) | 133.82 | 132.41 - 147.93 | 1.1047 times | Thu 31 October 2024 | 132.94 (1.14%) | 131.10 | 129.44 - 136.39 | 1.2056 times | Mon 30 September 2024 | 131.44 (3.24%) | 126.37 | 120.94 - 131.86 | 1.6 times | Fri 30 August 2024 | 127.31 (3.43%) | 123.29 | 113.30 - 127.31 | 0.8323 times | Wed 31 July 2024 | 123.09 (0.46%) | 123.08 | 120.00 - 126.97 | 0.7851 times | Fri 28 June 2024 | 122.53 (1.9%) | 120.59 | 117.90 - 124.20 | 0.5772 times | Fri 31 May 2024 | 120.25 (3.07%) | 116.20 | 115.48 - 123.11 | 0.8857 times | Tue 30 April 2024 | 116.67 (-5.36%) | 123.77 | 113.13 - 123.90 | 1.0147 times | Thu 28 March 2024 | 123.28 (2.49%) | 120.45 | 119.29 - 123.96 | 0.7571 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 145.13 |
| 12 day DMA | 145.16 |
| 20 day DMA | 142.79 |
| 35 day DMA | 142.06 |
| 50 day DMA | 142.78 |
| 100 day DMA | 137.25 |
| 150 day DMA | 132.53 |
| 200 day DMA | 129.38 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.65 | 145.58 | 144.83 |
| 12 day EMA | 144.67 | 144.47 | 144 |
| 20 day EMA | 143.77 | 143.56 | 143.19 |
| 35 day EMA | 143.27 | 143.12 | 142.89 |
| 50 day EMA | 142.85 | 142.73 | 142.55 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.13 | 145.35 | 145.41 |
| 12 day SMA | 145.16 | 144.75 | 144.08 |
| 20 day SMA | 142.79 | 142.51 | 142.1 |
| 35 day SMA | 142.06 | 142.04 | 141.96 |
| 50 day SMA | 142.78 | 142.76 | 142.67 |
| 100 day SMA | 137.25 | 137.06 | 136.87 |
| 150 day SMA | 132.53 | 132.37 | 132.21 |
| 200 day SMA | 129.38 | 129.25 | 129.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.