Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 37.67 and 38.42
| Daily Target 1 | 37.04 |
| Daily Target 2 | 37.54 |
| Daily Target 3 | 37.793333333333 |
| Daily Target 4 | 38.29 |
| Daily Target 5 | 38.54 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.03 (0.74%) | 37.89 | 37.30 - 38.05 | 0.8191 times |
| Wed 26 March 2025 | 37.75 (-3.6%) | 38.36 | 37.47 - 38.71 | 1.2597 times |
| Mon 24 March 2025 | 39.16 (2.81%) | 38.90 | 38.50 - 39.25 | 0.7224 times |
| Fri 21 March 2025 | 38.09 (0.77%) | 37.31 | 37.00 - 38.32 | 1.723 times |
| Thu 20 March 2025 | 37.80 (-0.11%) | 37.32 | 37.32 - 38.44 | 0.5874 times |
| Wed 19 March 2025 | 37.84 (2.08%) | 37.18 | 36.78 - 38.30 | 1.0135 times |
| Tue 18 March 2025 | 37.07 (-2.11%) | 37.46 | 36.79 - 37.46 | 0.8146 times |
| Mon 17 March 2025 | 37.87 (-1.38%) | 38.29 | 37.76 - 38.70 | 0.7584 times |
| Fri 14 March 2025 | 38.40 (3.23%) | 37.37 | 37.37 - 38.50 | 1.0071 times |
| Thu 13 March 2025 | 37.20 (-4.15%) | 39.40 | 37.05 - 39.40 | 1.2947 times |
| Wed 12 March 2025 | 38.81 (2.37%) | 38.91 | 38.01 - 39.24 | 1.4228 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 36.69 and 38.64
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 37.14 |
| Weekly Target 3 | 38.193333333333 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 40.14 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.03 (-0.16%) | 38.90 | 37.30 - 39.25 | 0.5654 times |
| Fri 21 March 2025 | 38.09 (-0.81%) | 38.29 | 36.78 - 38.70 | 0.9884 times |
| Fri 14 March 2025 | 38.40 (-2.64%) | 38.96 | 37.05 - 39.70 | 1.2285 times |
| Fri 07 March 2025 | 39.44 (-13.28%) | 45.50 | 39.04 - 45.52 | 1.7385 times |
| Fri 28 February 2025 | 45.48 (-20.35%) | 57.52 | 42.91 - 59.17 | 1.8417 times |
| Fri 21 February 2025 | 57.10 (-3.97%) | 59.66 | 56.87 - 59.82 | 0.6494 times |
| Fri 14 February 2025 | 59.46 (0.92%) | 59.06 | 56.43 - 60.19 | 0.5209 times |
| Fri 07 February 2025 | 58.92 (-1.6%) | 57.57 | 57.41 - 61.64 | 0.9266 times |
| Fri 31 January 2025 | 59.88 (2.45%) | 57.93 | 57.21 - 63.49 | 1.0171 times |
| Fri 24 January 2025 | 58.45 (-0.14%) | 58.70 | 57.39 - 59.75 | 0.5235 times |
| Fri 17 January 2025 | 58.53 (0%) | 57.39 | 57.39 - 58.75 | 0.1438 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 33.04 and 41.78
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 40.11 |
| Monthly Target 4 | 43.44 |
| Monthly Target 5 | 48.85 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.03 (-16.38%) | 45.50 | 36.78 - 45.52 | 1.168 times |
| Fri 28 February 2025 | 45.48 (-24.05%) | 57.57 | 42.91 - 61.64 | 1.0175 times |
| Fri 31 January 2025 | 59.88 (9.53%) | 55.17 | 52.65 - 63.49 | 1.0323 times |
| Tue 31 December 2024 | 54.67 (-6.75%) | 59.00 | 54.47 - 59.81 | 0.6289 times |
| Tue 26 November 2024 | 58.63 (17.99%) | 49.89 | 47.69 - 60.42 | 0.7798 times |
| Thu 31 October 2024 | 49.69 (3.54%) | 47.62 | 46.23 - 53.10 | 0.9147 times |
| Mon 30 September 2024 | 47.99 (-0.19%) | 47.94 | 46.49 - 49.43 | 0.8365 times |
| Fri 30 August 2024 | 48.08 (21.84%) | 42.68 | 41.88 - 49.21 | 1.3657 times |
| Wed 31 July 2024 | 39.46 (16.78%) | 33.77 | 32.95 - 40.48 | 1.1904 times |
| Fri 28 June 2024 | 33.79 (-4.47%) | 35.29 | 33.42 - 37.77 | 1.0663 times |
| Fri 31 May 2024 | 35.37 (15.25%) | 30.72 | 30.57 - 37.03 | 1.0472 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 38.17 |
| 12 day DMA | 37.99 |
| 20 day DMA | 39.55 |
| 35 day DMA | 47.65 |
| 50 day DMA | 51.13 |
| 100 day DMA | 53.36 |
| 150 day DMA | 51.72 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 38.15 | 38.35 |
| 12 day EMA | 39.04 | 39.22 | 39.49 |
| 20 day EMA | 41.31 | 41.65 | 42.06 |
| 35 day EMA | 45.19 | 45.61 | 46.07 |
| 50 day EMA | 50.26 | 50.76 | 51.29 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.17 | 38.13 | 37.99 |
| 12 day SMA | 37.99 | 38.03 | 38.17 |
| 20 day SMA | 39.55 | 40.51 | 41.5 |
| 35 day SMA | 47.65 | 48.27 | 48.85 |
| 50 day SMA | 51.13 | 51.49 | 51.85 |
| 100 day SMA | 53.36 | 53.48 | 53.61 |
| 150 day SMA | 51.72 | 51.77 | 51.83 |
| 200 day SMA | 48.16 | 48.15 | 48.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.