Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 58.1 and 59.37
| Daily Target 1 | 57.13 |
| Daily Target 2 | 57.8 |
| Daily Target 3 | 58.403333333333 |
| Daily Target 4 | 59.07 |
| Daily Target 5 | 59.67 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.46 (1.78%) | 57.94 | 57.74 - 59.01 | 1.2178 times | Thu 21 November 2024 | 57.44 (1.99%) | 56.79 | 56.01 - 57.58 | 0.9971 times | Wed 20 November 2024 | 56.32 (4.1%) | 54.18 | 53.96 - 56.36 | 0.9635 times | Tue 19 November 2024 | 54.10 (-0.35%) | 54.12 | 53.24 - 54.33 | 1.1125 times | Mon 18 November 2024 | 54.29 (-1.06%) | 54.95 | 54.12 - 55.40 | 0.7578 times | Fri 15 November 2024 | 54.87 (-1.24%) | 55.35 | 54.55 - 55.76 | 0.8907 times | Thu 14 November 2024 | 55.56 (-1.72%) | 56.00 | 55.18 - 56.85 | 0.8463 times | Wed 13 November 2024 | 56.53 (-0.44%) | 57.38 | 56.33 - 57.52 | 1.0041 times | Tue 12 November 2024 | 56.78 (-1.7%) | 57.71 | 56.43 - 58.47 | 1.1013 times | Mon 11 November 2024 | 57.76 (-1.08%) | 58.69 | 57.52 - 58.86 | 1.1089 times | Fri 08 November 2024 | 58.39 (2.46%) | 57.25 | 57.01 - 58.83 | 1.3025 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 55.85 and 61.62
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 54.8 |
| Weekly Target 3 | 56.903333333333 |
| Weekly Target 4 | 60.57 |
| Weekly Target 5 | 62.67 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.46 (6.54%) | 54.95 | 53.24 - 59.01 | 0.7461 times | Fri 15 November 2024 | 54.87 (-6.03%) | 58.69 | 54.55 - 58.86 | 0.7317 times | Fri 08 November 2024 | 58.39 (17.91%) | 50.15 | 47.69 - 58.83 | 1.5378 times | Fri 01 November 2024 | 49.52 (-0.9%) | 50.40 | 48.69 - 51.71 | 0.8367 times | Fri 25 October 2024 | 49.97 (-4.87%) | 52.22 | 49.30 - 52.54 | 0.6912 times | Fri 18 October 2024 | 52.53 (5.93%) | 49.44 | 49.38 - 53.10 | 1.4514 times | Fri 11 October 2024 | 49.59 (3.79%) | 47.49 | 46.94 - 49.70 | 0.9795 times | Fri 04 October 2024 | 47.78 (-1.73%) | 48.59 | 46.23 - 48.87 | 0.7582 times | Fri 27 September 2024 | 48.62 (0.14%) | 48.55 | 47.24 - 49.16 | 0.9605 times | Fri 20 September 2024 | 48.55 (1.68%) | 48.00 | 47.68 - 49.43 | 1.3069 times | Fri 13 September 2024 | 47.75 (0.34%) | 47.63 | 46.49 - 48.53 | 0.8787 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 53.08 and 64.4
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 55.053333333333 |
| Monthly Target 4 | 62.42 |
| Monthly Target 5 | 66.37 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.46 (17.65%) | 49.89 | 47.69 - 59.01 | 0.6385 times | Thu 31 October 2024 | 49.69 (3.54%) | 47.62 | 46.23 - 53.10 | 0.8714 times | Mon 30 September 2024 | 47.99 (-0.19%) | 47.94 | 46.49 - 49.43 | 0.7969 times | Fri 30 August 2024 | 48.08 (21.84%) | 42.68 | 41.88 - 49.21 | 1.301 times | Wed 31 July 2024 | 39.46 (16.78%) | 33.77 | 32.95 - 40.48 | 1.134 times | Fri 28 June 2024 | 33.79 (-4.47%) | 35.29 | 33.42 - 37.77 | 1.0158 times | Fri 31 May 2024 | 35.37 (15.25%) | 30.72 | 30.57 - 37.03 | 0.9976 times | Tue 30 April 2024 | 30.69 (-5.8%) | 32.61 | 29.41 - 32.77 | 0.9938 times | Thu 28 March 2024 | 32.58 (3.89%) | 31.20 | 30.11 - 32.83 | 1.0794 times | Thu 29 February 2024 | 31.36 (-4.27%) | 32.79 | 29.67 - 33.88 | 1.1716 times | Wed 31 January 2024 | 32.76 (-6.98%) | 34.99 | 32.41 - 34.99 | 0.7592 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 56.12 |
| 12 day DMA | 56.46 |
| 20 day DMA | 54.63 |
| 35 day DMA | 52.71 |
| 50 day DMA | 51.31 |
| 100 day DMA | 47.22 |
| 150 day DMA | 43.12 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.86 | 56.06 | 55.37 |
| 12 day EMA | 55.88 | 55.41 | 55.04 |
| 20 day EMA | 54.87 | 54.49 | 54.18 |
| 35 day EMA | 53.25 | 52.94 | 52.67 |
| 50 day EMA | 51.5 | 51.22 | 50.97 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.12 | 55.4 | 55.03 |
| 12 day SMA | 56.46 | 56.36 | 56.15 |
| 20 day SMA | 54.63 | 54.21 | 53.84 |
| 35 day SMA | 52.71 | 52.4 | 52.1 |
| 50 day SMA | 51.31 | 51.09 | 50.9 |
| 100 day SMA | 47.22 | 46.97 | 46.74 |
| 150 day SMA | 43.12 | 42.94 | 42.76 |
| 200 day SMA | 40.18 | 40.06 | 39.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.