FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.04 and 1.11

Daily Target 11.02
Daily Target 21.05
Daily Target 31.0933333333333
Daily Target 41.12
Daily Target 51.16

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Fri 22 November 2024 1.07 (-6.96%) 1.14 1.07 - 1.14 0.3721 times
Thu 21 November 2024 1.15 (9.52%) 1.07 1.03 - 1.15 1.3887 times
Wed 20 November 2024 1.05 (-1.87%) 1.08 1.02 - 1.13 1.9241 times
Tue 19 November 2024 1.07 (3.88%) 1.04 1.03 - 1.09 2.2207 times
Mon 18 November 2024 1.03 (0%) 1.02 1.02 - 1.06 0.6983 times
Fri 15 November 2024 1.03 (0%) 1.02 1.02 - 1.05 0.8216 times
Thu 14 November 2024 1.03 (0%) 1.01 1.00 - 1.05 0.5519 times
Wed 13 November 2024 1.03 (0.98%) 1.01 1.00 - 1.06 1.1493 times
Tue 12 November 2024 1.02 (2%) 1.00 1.00 - 1.03 0.5553 times
Mon 11 November 2024 1.00 (-2.91%) 1.03 1.00 - 1.05 0.318 times
Fri 08 November 2024 1.03 (0.98%) 1.05 1.01 - 1.06 0.8885 times

 Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.05 and 1.18

Weekly Target 10.95
Weekly Target 21.01
Weekly Target 31.08
Weekly Target 41.14
Weekly Target 51.21

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Fri 22 November 2024 1.07 (3.88%) 1.02 1.02 - 1.15 3.4288 times
Fri 15 November 2024 1.03 (0%) 1.03 1.00 - 1.06 1.7633 times
Fri 08 November 2024 1.03 (0.98%) 1.02 1.00 - 1.06 1.018 times
Fri 01 November 2024 1.02 (-1.92%) 1.03 1.00 - 1.07 0.3695 times
Fri 25 October 2024 1.04 (2.97%) 1.01 1.01 - 1.05 0.3932 times
Fri 18 October 2024 1.01 (-0.98%) 1.01 1.00 - 1.05 0.2697 times
Fri 11 October 2024 1.02 (0.99%) 1.01 0.99 - 1.06 0.9929 times
Fri 04 October 2024 1.01 (-1.94%) 1.01 0.98 - 1.06 0.4663 times
Fri 27 September 2024 1.03 (-4.63%) 1.07 1.01 - 1.08 0.4218 times
Fri 20 September 2024 1.08 (8%) 1.02 1.00 - 1.08 0.8765 times
Fri 13 September 2024 1.00 (2.04%) 0.98 0.96 - 1.02 0.6785 times

 weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.04 and 1.19

Monthly Target 10.92
Monthly Target 21
Monthly Target 31.0733333333333
Monthly Target 41.15
Monthly Target 51.22

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Fri 22 November 2024 1.07 (3.88%) 1.01 1.00 - 1.15 2.0135 times
Thu 31 October 2024 1.03 (-1.9%) 1.06 0.98 - 1.07 0.7662 times
Mon 30 September 2024 1.05 (5%) 1.00 0.96 - 1.08 0.7839 times
Fri 30 August 2024 1.00 (-2.91%) 1.02 0.91 - 1.08 1.5583 times
Wed 31 July 2024 1.03 (-3.74%) 1.08 1.01 - 1.13 0.5799 times
Fri 28 June 2024 1.07 (-4.46%) 1.15 1.02 - 1.16 0.6319 times
Fri 31 May 2024 1.12 (-11.11%) 1.25 1.11 - 1.34 0.8735 times
Tue 30 April 2024 1.26 (4.13%) 1.19 1.10 - 1.30 0.6708 times
Thu 28 March 2024 1.21 (11.01%) 1.09 1.05 - 1.25 1.3438 times
Thu 29 February 2024 1.09 (1.87%) 1.08 1.04 - 1.19 0.7781 times
Wed 31 January 2024 1.07 (1.9%) 1.03 1.01 - 1.09 0.5133 times

 monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.04
20 day DMA 1.04
35 day DMA 1.03
50 day DMA 1.03
100 day DMA 1.02
150 day DMA 1.06
200 day DMA 1.08

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.081.04
12 day EMA1.051.051.03
20 day EMA1.031.031.02
35 day EMA1.031.031.02
50 day EMA1.031.031.02

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.071.04
12 day SMA1.041.041.03
20 day SMA1.041.041.03
35 day SMA1.031.031.02
50 day SMA1.031.031.03
100 day SMA1.021.021.02
150 day SMA1.061.061.06
200 day SMA1.081.081.08
Back to top | Use Dark Theme