FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 23.8 and 23.96

Daily Target 123.67
Daily Target 223.77
Daily Target 323.83
Daily Target 423.93
Daily Target 523.99

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 November 2024 23.87 (0.42%) 23.75 23.73 - 23.89 1.0943 times
Thu 21 November 2024 23.77 (0.21%) 23.84 23.70 - 23.90 0.6249 times
Wed 20 November 2024 23.72 (0.13%) 23.74 23.66 - 23.76 0.8453 times
Tue 19 November 2024 23.69 (0.3%) 23.67 23.60 - 23.75 2.003 times
Mon 18 November 2024 23.62 (1.55%) 23.17 23.17 - 23.65 1.2543 times
Fri 15 November 2024 23.26 (0.04%) 23.31 23.24 - 23.41 0.8108 times
Thu 14 November 2024 23.25 (0.09%) 23.37 23.21 - 23.37 1.2047 times
Wed 13 November 2024 23.23 (-0.09%) 23.24 23.12 - 23.28 0.9449 times
Tue 12 November 2024 23.25 (-0.3%) 23.36 23.22 - 23.37 0.7131 times
Mon 11 November 2024 23.32 (-0.72%) 23.33 23.24 - 23.37 0.5047 times
Fri 08 November 2024 23.49 (-1.22%) 23.66 23.45 - 23.75 1.0129 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 23.52 and 24.25

Weekly Target 122.92
Weekly Target 223.39
Weekly Target 323.646666666667
Weekly Target 424.12
Weekly Target 524.38

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 November 2024 23.87 (2.62%) 23.17 23.17 - 23.90 1.2285 times
Fri 15 November 2024 23.26 (-0.98%) 23.33 23.12 - 23.41 0.8817 times
Fri 08 November 2024 23.49 (0.51%) 23.56 23.15 - 23.81 0.9245 times
Fri 01 November 2024 23.37 (-1.52%) 23.32 23.27 - 23.67 0.8832 times
Fri 25 October 2024 23.73 (1.19%) 23.56 23.42 - 23.83 0.7091 times
Fri 18 October 2024 23.45 (-2.58%) 23.79 23.34 - 23.93 0.8348 times
Fri 11 October 2024 24.07 (-0.5%) 24.09 23.51 - 24.28 0.6923 times
Fri 04 October 2024 24.19 (1.81%) 23.63 23.59 - 24.31 1.2501 times
Fri 27 September 2024 23.76 (1.19%) 23.61 23.53 - 23.99 1.4312 times
Fri 20 September 2024 23.48 (2.49%) 23.09 22.99 - 23.50 1.1646 times
Fri 13 September 2024 22.91 (2.41%) 22.45 22.22 - 23.01 1.1443 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 23.5 and 24.28

Monthly Target 122.85
Monthly Target 223.36
Monthly Target 323.63
Monthly Target 424.14
Monthly Target 524.41

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 November 2024 23.87 (1.4%) 23.63 23.12 - 23.90 0.613 times
Thu 31 October 2024 23.54 (-0.63%) 23.61 23.27 - 24.31 0.7619 times
Mon 30 September 2024 23.69 (2.87%) 22.75 22.22 - 23.99 1.2133 times
Fri 30 August 2024 23.03 (-0.52%) 23.15 22.32 - 23.37 1.2103 times
Wed 31 July 2024 23.15 (-3.18%) 23.91 22.68 - 24.49 1.1758 times
Fri 28 June 2024 23.91 (-0.75%) 24.17 23.69 - 24.51 0.7672 times
Fri 31 May 2024 24.09 (0.5%) 23.83 23.51 - 24.95 0.7993 times
Tue 30 April 2024 23.97 (1.05%) 24.25 23.73 - 24.98 1.2975 times
Thu 28 March 2024 23.72 (2.91%) 23.06 22.86 - 23.94 1.0835 times
Thu 29 February 2024 23.05 (-0.13%) 23.09 22.61 - 23.30 1.0783 times
Wed 31 January 2024 23.08 (2.85%) 22.55 22.03 - 23.23 3.9167 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.52
20 day DMA 23.5
35 day DMA 23.6
50 day DMA 23.62
100 day DMA 23.33
150 day DMA 23.61
200 day DMA 23.63

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.6423.57
12 day EMA23.623.5523.51
20 day EMA23.5623.5323.5
35 day EMA23.5323.5123.49
50 day EMA23.5523.5423.53

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.6123.51
12 day SMA23.5223.4823.47
20 day SMA23.523.523.49
35 day SMA23.623.6123.62
50 day SMA23.6223.623.58
100 day SMA23.3323.3423.34
150 day SMA23.6123.6223.62
200 day SMA23.6323.6323.63
Back to top | Use Dark Theme