Login or Join
HomepageFirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTGC are 25.19 and 25.34
| Daily Target 1 | 25.14 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 25.29 |
| Daily Target 4 | 25.38 |
| Daily Target 5 | 25.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.32 (-0.43%) | 25.35 | 25.20 - 25.35 | 1.2356 times |
| Wed 26 March 2025 | 25.43 (0.32%) | 25.49 | 25.42 - 25.59 | 0.648 times |
| Mon 24 March 2025 | 25.35 (0.08%) | 25.36 | 25.32 - 25.43 | 0.7049 times |
| Fri 21 March 2025 | 25.33 (-0.51%) | 25.38 | 25.27 - 25.38 | 0.9053 times |
| Thu 20 March 2025 | 25.46 (0.12%) | 25.52 | 25.23 - 25.52 | 1.2109 times |
| Wed 19 March 2025 | 25.43 (0.51%) | 25.33 | 25.31 - 25.47 | 1.6467 times |
| Tue 18 March 2025 | 25.30 (0.04%) | 25.42 | 25.28 - 25.46 | 0.9452 times |
| Mon 17 March 2025 | 25.29 (0.68%) | 25.24 | 25.21 - 25.33 | 0.7383 times |
| Fri 14 March 2025 | 25.12 (0.08%) | 25.11 | 24.99 - 25.14 | 1.0574 times |
| Thu 13 March 2025 | 25.10 (0.12%) | 25.01 | 25.01 - 25.22 | 0.9077 times |
| Wed 12 March 2025 | 25.07 (0%) | 25.08 | 25.02 - 25.13 | 0.856 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 25.07 and 25.46
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.37 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 25.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.32 (-0.04%) | 25.36 | 25.20 - 25.59 | 0.5505 times |
| Fri 21 March 2025 | 25.33 (0.84%) | 25.24 | 25.21 - 25.52 | 1.1582 times |
| Fri 14 March 2025 | 25.12 (0.64%) | 25.09 | 24.83 - 25.22 | 1.1023 times |
| Fri 07 March 2025 | 24.96 (0.56%) | 24.88 | 24.70 - 25.08 | 0.9103 times |
| Fri 28 February 2025 | 24.82 (-2.82%) | 25.46 | 24.76 - 25.49 | 1.0498 times |
| Fri 21 February 2025 | 25.54 (0.04%) | 25.63 | 25.52 - 25.97 | 0.4447 times |
| Fri 14 February 2025 | 25.53 (1.19%) | 25.40 | 25.39 - 25.80 | 0.9583 times |
| Fri 07 February 2025 | 25.23 (1.49%) | 25.03 | 24.87 - 25.32 | 1.2331 times |
| Fri 31 January 2025 | 24.86 (-0.32%) | 24.73 | 24.51 - 25.02 | 1.5736 times |
| Fri 24 January 2025 | 24.94 (-0.32%) | 24.96 | 24.84 - 25.02 | 1.0192 times |
| Fri 17 January 2025 | 25.02 (0%) | 24.98 | 24.93 - 25.13 | 0.1848 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 25.01 and 25.9
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 25.203333333333 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.32 (2.01%) | 24.88 | 24.70 - 25.59 | 0.8964 times |
| Fri 28 February 2025 | 24.82 (-0.16%) | 25.03 | 24.76 - 25.97 | 0.8879 times |
| Fri 31 January 2025 | 24.86 (3.89%) | 24.18 | 23.93 - 25.24 | 1.4538 times |
| Tue 31 December 2024 | 23.93 (0.93%) | 23.94 | 23.32 - 24.21 | 0.9327 times |
| Tue 26 November 2024 | 23.71 (0.72%) | 23.63 | 23.12 - 23.90 | 0.7209 times |
| Thu 31 October 2024 | 23.54 (-0.63%) | 23.61 | 23.27 - 24.31 | 0.7589 times |
| Mon 30 September 2024 | 23.69 (2.87%) | 22.75 | 22.22 - 23.99 | 1.2085 times |
| Fri 30 August 2024 | 23.03 (-0.52%) | 23.15 | 22.32 - 23.37 | 1.2056 times |
| Wed 31 July 2024 | 23.15 (-3.18%) | 23.91 | 22.68 - 24.49 | 1.1712 times |
| Fri 28 June 2024 | 23.91 (-0.75%) | 24.17 | 23.69 - 24.51 | 0.7642 times |
| Fri 31 May 2024 | 24.09 (0.5%) | 23.83 | 23.51 - 24.95 | 0.7962 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTGC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.27 |
| 50 day DMA | 25.17 |
| 100 day DMA | 24.46 |
| 150 day DMA | 24.08 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.37 | 25.34 |
| 12 day EMA | 25.29 | 25.29 | 25.26 |
| 20 day EMA | 25.24 | 25.23 | 25.21 |
| 35 day EMA | 25.15 | 25.14 | 25.12 |
| 50 day EMA | 25.14 | 25.13 | 25.12 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.4 | 25.37 |
| 12 day SMA | 25.27 | 25.24 | 25.2 |
| 20 day SMA | 25.13 | 25.12 | 25.1 |
| 35 day SMA | 25.27 | 25.27 | 25.26 |
| 50 day SMA | 25.17 | 25.16 | 25.15 |
| 100 day SMA | 24.46 | 24.45 | 24.43 |
| 150 day SMA | 24.08 | 24.07 | 24.05 |
| 200 day SMA | 23.97 | 23.96 | 23.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.