Login or Join
HomepageFathomHoldings FTHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fathom Holdings FTHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FathomHoldings
Strong Daily Stock price targets for FathomHoldings FTHM are 0.83 and 0.94
| Daily Target 1 | 0.81 |
| Daily Target 2 | 0.84 |
| Daily Target 3 | 0.91666666666667 |
| Daily Target 4 | 0.95 |
| Daily Target 5 | 1.03 |
Daily price and volume Fathom Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.88 (-3.3%) | 0.94 | 0.88 - 0.99 | 0.4433 times |
| Fri 28 March 2025 | 0.91 (-9%) | 0.97 | 0.90 - 0.99 | 0.5193 times |
| Wed 26 March 2025 | 1.00 (0%) | 1.02 | 0.97 - 1.02 | 0.1731 times |
| Mon 24 March 2025 | 1.00 (2.04%) | 1.02 | 0.98 - 1.02 | 0.4077 times |
| Fri 21 March 2025 | 0.98 (5.38%) | 0.95 | 0.95 - 1.02 | 0.8073 times |
| Thu 20 March 2025 | 0.93 (0%) | 0.93 | 0.93 - 0.96 | 0.5646 times |
| Wed 19 March 2025 | 0.93 (4.49%) | 0.97 | 0.90 - 0.98 | 0.7717 times |
| Tue 18 March 2025 | 0.89 (0%) | 1.00 | 0.85 - 1.04 | 2.3572 times |
| Mon 17 March 2025 | 0.89 (0%) | 0.90 | 0.82 - 0.92 | 1.4172 times |
| Fri 14 March 2025 | 0.89 (11.25%) | 0.90 | 0.81 - 0.90 | 2.5384 times |
| Thu 13 March 2025 | 0.80 (6.67%) | 0.80 | 0.70 - 0.87 | 2.5303 times |
Weekly price and charts FathomHoldings
Strong weekly Stock price targets for FathomHoldings FTHM are 0.83 and 0.94
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.91666666666667 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Fathom Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.88 (-3.3%) | 0.94 | 0.88 - 0.99 | 0.073 times |
| Fri 28 March 2025 | 0.91 (-7.14%) | 1.02 | 0.90 - 1.02 | 0.1811 times |
| Fri 21 March 2025 | 0.98 (10.11%) | 0.90 | 0.82 - 1.04 | 0.9744 times |
| Fri 14 March 2025 | 0.89 (15.58%) | 0.80 | 0.70 - 0.90 | 1.6523 times |
| Fri 07 March 2025 | 0.77 (-23%) | 1.02 | 0.72 - 1.04 | 1.7972 times |
| Fri 28 February 2025 | 1.00 (-13.04%) | 1.16 | 0.95 - 1.19 | 1.2639 times |
| Fri 21 February 2025 | 1.15 (-4.17%) | 1.23 | 1.12 - 1.28 | 0.598 times |
| Fri 14 February 2025 | 1.20 (2.56%) | 1.16 | 1.16 - 1.28 | 0.8945 times |
| Fri 07 February 2025 | 1.17 (-8.59%) | 1.25 | 1.12 - 1.36 | 1.2477 times |
| Fri 31 January 2025 | 1.28 (-7.91%) | 1.41 | 1.25 - 1.47 | 1.318 times |
| Fri 24 January 2025 | 1.39 (-2.8%) | 1.45 | 1.23 - 1.48 | 1.9418 times |
Monthly price and charts FathomHoldings
Strong monthly Stock price targets for FathomHoldings FTHM are 0.62 and 0.96
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 0.87333333333333 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Fathom Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.88 (-12%) | 1.02 | 0.70 - 1.04 | 1.258 times |
| Fri 28 February 2025 | 1.00 (-21.88%) | 1.25 | 0.95 - 1.36 | 1.0768 times |
| Fri 31 January 2025 | 1.28 (-16.34%) | 1.50 | 1.23 - 1.65 | 1.4506 times |
| Tue 31 December 2024 | 1.53 (-20.31%) | 1.97 | 1.42 - 2.06 | 0.8112 times |
| Tue 26 November 2024 | 1.92 (-26.15%) | 2.63 | 1.54 - 2.67 | 0.861 times |
| Thu 31 October 2024 | 2.60 (0.39%) | 2.60 | 2.28 - 2.90 | 0.4725 times |
| Mon 30 September 2024 | 2.59 (-1.89%) | 2.75 | 2.19 - 3.37 | 1.3964 times |
| Fri 30 August 2024 | 2.64 (23.36%) | 2.10 | 1.91 - 2.96 | 1.1327 times |
| Wed 31 July 2024 | 2.14 (24.42%) | 1.74 | 1.57 - 2.19 | 0.5143 times |
| Fri 28 June 2024 | 1.72 (-6.01%) | 1.85 | 1.33 - 1.94 | 1.0264 times |
| Fri 31 May 2024 | 1.83 (17.31%) | 1.59 | 1.32 - 1.96 | 1.647 times |
Indicator Analysis of FathomHoldings
Please login to view indicator analysis. or View indicator analysis of FathomHoldings FTHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fathom Holdings FTHM
DMA (daily moving average) of Fathom Holdings FTHM
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.9 |
| 20 day DMA | 0.89 |
| 35 day DMA | 1 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Fathom Holdings FTHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.95 | 0.97 |
| 12 day EMA | 0.92 | 0.93 | 0.93 |
| 20 day EMA | 0.94 | 0.95 | 0.95 |
| 35 day EMA | 1.01 | 1.02 | 1.03 |
| 50 day EMA | 1.1 | 1.11 | 1.12 |
SMA (simple moving average) of Fathom Holdings FTHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.96 | 0.97 |
| 12 day SMA | 0.9 | 0.9 | 0.88 |
| 20 day SMA | 0.89 | 0.89 | 0.9 |
| 35 day SMA | 1 | 1.01 | 1.02 |
| 50 day SMA | 1.1 | 1.11 | 1.12 |
| 100 day SMA | 1.5 | 1.51 | 1.53 |
| 150 day SMA | 1.89 | 1.9 | 1.91 |
| 200 day SMA | 1.88 | 1.89 | 1.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.